Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.96 -0.34 (-0.36%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.96	23.22	22.88	23.06	270,657	-0.06(-0.26%)
Jul 28, 2011	23.12	23.34	23.10	23.12	70,938	-0.05(-0.23%)
Jul 27, 2011	23.46	23.47	23.15	23.18	207,752	-0.38(-1.63%)
Jul 26, 2011	23.70	23.73	23.53	23.56	429,499	-0.10(-0.43%)
Jul 25, 2011	23.75	23.80	23.65	23.66	74,383	-0.06(-0.27%)
Jul 22, 2011	23.75	23.76	23.73	23.73	283,967	-0.06(-0.27%)
Jul 21, 2011	23.67	23.89	23.66	23.79	127,773	+0.29(+1.24%)
Jul 20, 2011	23.48	23.56	23.35	23.50	180,835	+0.02(+0.07%)
Jul 19, 2011	23.34	23.51	23.34	23.48	82,135	+0.21(+0.89%)
Jul 18, 2011	23.35	23.35	23.12	23.28	58,575	-0.21(-0.88%)
Jul 15, 2011	23.54	23.55	23.37	23.48	43,742	+0.06(+0.28%)
Jul 14, 2011	23.50	23.61	23.38	23.42	195,031	-0.04(-0.19%)
Jul 13, 2011	23.39	23.66	23.39	23.46	167,872	+0.11(+0.45%)
Jul 12, 2011	23.25	23.57	23.25	23.36	56,709	+0.00(+0.00%)
Jul 11, 2011	23.41	23.53	23.29	23.36	49,273	-0.39(-1.65%)
Jul 08, 2011	23.75	23.79	23.59	23.75	362,095	-0.06(-0.26%)
Jul 07, 2011	23.91	23.91	23.75	23.81	81,671	+0.02(+0.07%)
Jul 06, 2011	23.66	23.84	23.66	23.80	65,335	+0.05(+0.20%)
Jul 05, 2011	23.81	23.81	23.68	23.75	71,584	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.