Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.79	52.92	51.87	51.88	145,016	-0.86(-1.63%)
Feb 27, 2018	53.25	53.27	52.70	52.74	58,197	-0.57(-1.07%)
Feb 26, 2018	52.84	53.37	52.82	53.32	22,472	+0.62(+1.18%)
Feb 23, 2018	52.25	52.72	52.04	52.69	43,466	+0.65(+1.25%)
Feb 22, 2018	52.18	52.46	51.88	52.04	46,711	+0.14(+0.27%)
Feb 21, 2018	52.24	52.75	51.90	51.90	105,315	-0.24(-0.46%)
Feb 20, 2018	52.43	52.65	52.04	52.14	167,214	-0.62(-1.17%)
Feb 16, 2018		52.76	52.76	52.76	0	+0.29(+0.56%)
Feb 15, 2018	52.30	52.47	51.94	52.47	39,245	+0.61(+1.17%)
Feb 14, 2018	50.99	51.96	50.79	51.86	79,870	+0.72(+1.41%)
Feb 13, 2018	50.97	51.25	50.75	51.14	62,621	-0.07(-0.14%)
Feb 12, 2018	50.97	51.44	50.66	51.21	143,070	+0.60(+1.19%)
Feb 09, 2018	50.53	50.82	49.29	50.61	374,944	+0.54(+1.08%)
Feb 08, 2018	51.70	51.82	50.03	50.07	558,608	-1.58(-3.06%)
Feb 07, 2018	51.53	52.14	51.38	51.65	108,717	-0.08(-0.16%)
Feb 06, 2018	50.61	51.96	50.46	51.73	130,314	-0.15(-0.28%)
Feb 05, 2018	53.19	53.24	51.03	51.88	110,351	-1.62(-3.02%)
Feb 02, 2018	53.95	54.14	53.48	53.50	80,418	-0.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.