Indicators

Global Healthcare Ishares ETF (NY: IXJ )

90.60 -0.21 (-0.24%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.12	58.23	57.78	58.19	229,392	+0.26(+0.46%)
Jun 27, 2019	57.73	58.00	57.73	57.92	168,881	+0.28(+0.49%)
Jun 26, 2019	58.26	58.26	57.49	57.64	107,648	-0.58(-0.99%)
Jun 25, 2019	58.44	58.68	58.14	58.22	111,777	-0.23(-0.39%)
Jun 24, 2019	58.46	58.54	58.32	58.44	93,831	-0.08(-0.15%)
Jun 21, 2019	58.40	58.64	58.07	58.53	125,672	-0.02(-0.03%)
Jun 20, 2019	58.76	58.98	58.33	58.55	960,853	+0.24(+0.40%)
Jun 19, 2019	57.79	58.34	57.79	58.31	105,709	+0.56(+0.96%)
Jun 18, 2019	57.48	57.90	57.47	57.75	126,724	+0.59(+1.04%)
Jun 17, 2019	56.88	57.17	56.86	57.16	72,346	+0.20(+0.34%)
Jun 14, 2019	57.09	57.22	56.89	56.96	316,072	-0.24(-0.43%)
Jun 13, 2019	57.31	57.31	56.98	57.21	115,491	+0.01(+0.02%)
Jun 12, 2019	56.94	57.22	56.94	57.20	82,370	+0.22(+0.38%)
Jun 11, 2019	57.33	57.41	56.87	56.98	276,690	-0.03(-0.05%)
Jun 10, 2019	57.05	57.11	56.84	57.01	62,468	+0.24(+0.43%)
Jun 07, 2019	56.44	56.89	56.44	56.77	191,611	+0.62(+1.10%)
Jun 06, 2019	55.95	56.44	55.95	56.15	326,617	+0.25(+0.45%)
Jun 05, 2019	55.84	55.97	55.70	55.90	149,766	+0.34(+0.61%)
Jun 04, 2019	55.23	55.66	55.13	55.56	339,855	+0.64(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.