Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.72	72.80	71.80	71.81	459,290	-0.91(-1.26%)
Feb 25, 2021	73.49	73.59	72.40	72.73	412,032	-0.79(-1.07%)
Feb 24, 2021	73.10	73.76	72.79	73.52	183,273	+0.35(+0.47%)
Feb 23, 2021	73.16	73.38	72.82	73.17	85,000	-0.35(-0.47%)
Feb 22, 2021	73.56	73.68	73.04	73.52	158,172	-0.39(-0.53%)
Feb 19, 2021	74.69	74.69	73.86	73.91	69,885	-0.67(-0.90%)
Feb 18, 2021	74.75	74.83	74.34	74.58	47,673	-0.45(-0.60%)
Feb 17, 2021	74.68	75.06	74.49	75.04	262,656	-0.09(-0.12%)
Feb 16, 2021	75.77	75.82	74.93	75.12	121,425	-0.54(-0.71%)
Feb 12, 2021	74.90	75.72	74.90	75.66	82,657	+0.56(+0.74%)
Feb 11, 2021	75.15	75.21	74.80	75.11	78,126	+0.20(+0.27%)
Feb 10, 2021	75.26	75.35	74.63	74.90	218,574	-0.05(-0.06%)
Feb 09, 2021	74.72	74.97	74.71	74.95	133,040	+0.32(+0.43%)
Feb 08, 2021	74.79	74.85	74.33	74.63	113,895	+0.13(+0.17%)
Feb 05, 2021	74.69	74.72	74.30	74.51	127,620	+0.16(+0.22%)
Feb 04, 2021	74.18	74.49	73.96	74.34	159,327	+0.17(+0.23%)
Feb 03, 2021	74.55	74.55	73.93	74.17	1,937,453	-0.39(-0.53%)
Feb 02, 2021	74.74	74.97	74.57	74.57	98,471	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.