Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.12 +0.21 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.97	89.35	88.74	89.12	121,752	+0.21(+0.24%)
Apr 25, 2024	89.14	89.26	88.47	88.91	67,059	-0.40(-0.45%)
Apr 24, 2024	89.60	89.64	88.92	89.31	141,687	-0.31(-0.35%)
Apr 23, 2024	89.14	89.86	88.98	89.62	148,805	+1.21(+1.37%)
Apr 22, 2024	88.14	89.05	87.99	88.41	89,333	+0.66(+0.75%)
Apr 19, 2024	87.76	87.97	87.48	87.75	76,552	+0.34(+0.39%)
Apr 18, 2024	87.55	87.92	87.29	87.41	144,226	-0.23(-0.26%)
Apr 17, 2024	88.08	88.17	87.43	87.64	108,640	+0.00(+0.00%)
Apr 16, 2024	88.14	88.16	87.59	87.64	127,482	-0.17(-0.19%)
Apr 15, 2024	88.57	88.96	87.64	87.81	132,075	-0.17(-0.19%)
Apr 12, 2024	88.87	89.04	87.78	87.98	115,809	-1.25(-1.40%)
Apr 11, 2024	89.81	89.97	88.86	89.23	61,885	-0.29(-0.32%)
Apr 10, 2024	89.64	89.80	89.25	89.52	164,095	-0.91(-1.01%)
Apr 09, 2024	90.33	90.49	89.91	90.43	125,975	+0.13(+0.14%)
Apr 08, 2024	90.45	90.49	90.16	90.30	87,706	-0.17(-0.19%)
Apr 05, 2024	89.75	90.66	89.57	90.47	854,891	+0.61(+0.68%)
Apr 04, 2024	91.47	91.52	89.78	89.86	109,373	-1.11(-1.22%)
Apr 03, 2024	90.93	91.42	90.75	90.97	155,513	+0.02(+0.02%)
Apr 02, 2024	91.19	91.27	90.50	90.95	115,673	-1.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.