Indicators

Ralph Lauren Corp (NY: RL )

164.62 +1.00 (+0.61%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.26	113.14	111.10	112.30	670,497	+0.05(+0.04%)
Apr 27, 2023	110.17	112.26	109.29	112.25	624,715	+2.69(+2.46%)
Apr 26, 2023	109.95	110.23	109.05	109.56	604,178	-0.43(-0.39%)
Apr 25, 2023	112.13	112.88	109.17	109.99	872,307	-3.62(-3.19%)
Apr 24, 2023	112.56	113.88	112.01	113.61	674,116	+1.00(+0.89%)
Apr 21, 2023	113.00	113.00	111.55	112.61	674,006	-0.65(-0.57%)
Apr 20, 2023	114.02	115.27	112.45	113.25	762,572	-1.12(-0.98%)
Apr 19, 2023	114.33	114.80	113.42	114.38	839,732	-0.43(-0.37%)
Apr 18, 2023	115.44	115.90	114.46	114.81	972,813	-0.67(-0.58%)
Apr 17, 2023	117.41	117.71	114.80	115.48	859,008	-1.98(-1.69%)
Apr 14, 2023	118.37	120.27	116.86	117.46	831,676	+0.09(+0.07%)
Apr 13, 2023	116.57	117.48	115.85	117.37	761,989	+1.69(+1.46%)
Apr 12, 2023	119.32	119.68	115.31	115.68	1,297,535	-2.12(-1.80%)
Apr 11, 2023	115.23	118.30	114.68	117.80	1,430,515	+3.43(+3.00%)
Apr 10, 2023	109.22	114.48	108.86	114.37	1,326,633	+4.74(+4.33%)
Apr 06, 2023	110.58	111.17	108.47	109.63	844,178	-1.74(-1.56%)
Apr 05, 2023	111.86	112.89	110.90	111.37	1,140,831	-1.66(-1.47%)
Apr 04, 2023	115.60	115.60	112.49	113.03	735,417	-1.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.