Indicators

Ralph Lauren Corp (NY: RL )

167.88 +1.79 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.70	78.27	76.98	77.12	1,128,531	-0.50(-0.64%)
Sep 28, 2017	76.93	78.21	76.87	77.62	1,549,027	+0.14(+0.18%)
Sep 27, 2017	77.09	77.58	76.06	77.48	1,442,453	+0.41(+0.53%)
Sep 26, 2017	77.36	77.74	76.59	77.07	1,244,078	+0.20(+0.26%)
Sep 25, 2017	76.79	78.22	76.59	76.87	1,465,347	+0.07(+0.09%)
Sep 22, 2017	76.79	77.35	76.44	76.80	757,354	-0.05(-0.07%)
Sep 21, 2017	77.34	77.70	76.45	76.86	1,237,220	-0.55(-0.71%)
Sep 20, 2017	78.58	78.71	76.80	77.40	1,187,130	-1.67(-2.11%)
Sep 19, 2017	78.64	79.29	78.23	79.07	1,233,174	+0.76(+0.96%)
Sep 18, 2017	79.15	79.38	78.09	78.31	961,724	-0.62(-0.78%)
Sep 15, 2017	78.51	79.27	78.18	78.93	1,232,351	+0.04(+0.06%)
Sep 14, 2017	78.60	79.15	77.65	78.89	1,260,105	+0.17(+0.21%)
Sep 13, 2017	79.41	79.59	78.07	78.72	1,294,266	-0.67(-0.84%)
Sep 12, 2017	80.22	80.39	78.88	79.39	1,096,775	-0.65(-0.81%)
Sep 11, 2017	78.90	80.05	78.52	80.04	1,185,767	+1.18(+1.50%)
Sep 08, 2017	78.57	79.40	77.52	78.86	1,937,977	+1.78(+2.31%)
Sep 07, 2017	78.76	79.02	76.87	77.08	1,704,608	-1.57(-2.00%)
Sep 06, 2017	77.93	78.81	77.58	78.65	1,949,104	+0.91(+1.17%)
Sep 05, 2017	77.98	78.51	76.69	77.74	1,489,701	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.