Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.887 4.934 4.758 4.891 86,316 +0.00(+0.10%)
Nov 26, 2008 4.872 4.896 4.796 4.887 88,902 +0.01(+0.19%)
Nov 25, 2008 5.020 5.039 4.815 4.877 117,732 -0.19(-3.66%)
Nov 24, 2008 5.024 5.234 4.991 5.062 190,814 +0.04(+0.76%)
Nov 21, 2008 4.991 5.110 4.867 5.024 304,633 +0.08(+1.63%)
Nov 20, 2008 5.077 5.086 4.901 4.944 111,273 -0.12(-2.35%)
Nov 19, 2008 5.138 5.138 4.991 5.062 159,603 -0.07(-1.39%)
Nov 18, 2008 5.153 5.219 5.005 5.134 190,324 +0.04(+0.84%)
Nov 17, 2008 5.134 5.219 5.086 5.091 116,983 -0.09(-1.65%)
Nov 14, 2008 4.977 5.214 4.963 5.176 171,295 +0.30(+6.14%)
Nov 13, 2008 4.887 4.963 4.753 4.877 194,477 +0.04(+0.88%)
Nov 12, 2008 5.224 5.224 4.810 4.834 214,580 -0.39(-7.55%)
Nov 11, 2008 5.348 5.348 5.191 5.229 89,619 -0.12(-2.22%)
Nov 10, 2008 5.414 5.414 5.324 5.348 84,432 -0.06(-1.14%)
Nov 07, 2008 5.405 5.504 5.395 5.409 148,203 -0.03(-0.52%)
Nov 06, 2008 5.262 5.462 5.214 5.438 139,072 +0.24(+4.57%)
Nov 05, 2008 5.053 5.205 4.991 5.200 146,137 +0.21(+4.29%)
Nov 04, 2008 4.977 5.024 4.896 4.986 192,899 +0.00(+0.00%)
Nov 03, 2008 5.191 5.286 4.967 4.986 250,714 -0.22(-4.20%)
Oct 31, 2008 5.348 5.367 5.205 5.205 116,486 -0.17(-3.20%)
Oct 30, 2008 5.609 5.609 5.316 5.377 157,356 +0.02(+0.46%)
Oct 29, 2008 5.348 5.400 5.248 5.352 118,596 +0.00(+0.00%)
Oct 28, 2008 5.371 5.457 5.314 5.352 140,206 -0.02(-0.35%)
Oct 27, 2008 5.371 5.462 5.252 5.371 110,964 -0.03(-0.53%)
Oct 24, 2008 5.229 5.485 5.176 5.400 205,589 +0.10(+1.79%)
Oct 23, 2008 5.348 5.557 5.229 5.305 321,358 +0.14(+2.67%)
Oct 22, 2008 5.043 5.253 5.020 5.167 244,630 +0.12(+2.45%)
Oct 21, 2008 4.991 5.119 4.872 5.043 339,591 +0.05(+1.05%)
Oct 20, 2008 4.720 5.195 4.687 4.991 573,314 +0.46(+10.18%)
Oct 17, 2008 4.492 4.558 4.421 4.530 133,758 +0.11(+2.47%)
Oct 16, 2008 4.435 4.463 4.159 4.421 141,304 +0.15(+3.56%)
Oct 15, 2008 4.601 4.601 4.269 4.269 216,204 -0.26(-5.77%)
Oct 14, 2008 4.639 4.806 4.530 4.530 634,958 +0.23(+5.30%)
Oct 13, 2008 3.594 4.435 3.594 4.302 470,146 +0.77(+21.64%)
Oct 10, 2008 3.613 3.708 3.351 3.537 517,575 -0.49(-12.16%)
Oct 09, 2008 4.126 4.264 3.993 4.026 346,157 -0.19(-4.40%)
Oct 08, 2008 4.135 4.297 4.040 4.212 385,277 -0.34(-7.52%)
Oct 07, 2008 4.772 4.853 4.516 4.554 211,803 -0.21(-4.51%)
Oct 06, 2008 5.024 5.024 4.692 4.769 294,944 -0.35(-6.85%)
Oct 03, 2008 5.205 5.224 5.110 5.119 0 -0.04(-0.74%)
Oct 02, 2008 5.096 5.172 5.073 5.157 80,237 +0.08(+1.59%)
Oct 01, 2008 5.010 5.077 4.967 5.077 197,761 +0.04(+0.75%)
Sep 30, 2008 5.034 5.081 4.963 5.039 248,663 -0.03(-0.66%)
Sep 29, 2008 5.181 5.181 4.877 5.072 200,719 -0.16(-3.09%)
Sep 26, 2008 5.357 5.357 5.234 5.234 0 -0.13(-2.39%)
Sep 25, 2008 5.390 5.519 5.348 5.362 126,658 -0.03(-0.53%)
Sep 24, 2008 5.424 5.428 5.001 5.390 189,320 -0.08(-1.39%)
Sep 23, 2008 5.557 5.557 5.395 5.466 110,716 -0.08(-1.46%)
Sep 22, 2008 5.690 5.742 5.514 5.547 176,532 -0.17(-2.99%)
Sep 19, 2008 5.704 5.779 5.585 5.718 0 +0.28(+5.07%)
Sep 18, 2008 5.775 5.775 5.181 5.443 307,511 -0.33(-5.76%)
Sep 17, 2008 5.842 5.886 5.775 5.775 151,659 -0.14(-2.41%)
Sep 16, 2008 5.889 5.932 5.766 5.918 305,065 -0.05(-0.88%)
Sep 15, 2008 6.075 6.108 5.908 5.970 185,254 -0.15(-2.41%)
Sep 12, 2008 6.141 6.141 6.084 6.118 107,316 -0.02(-0.31%)
Sep 11, 2008 6.179 6.201 6.132 6.137 123,075 -0.07(-1.15%)
Sep 10, 2008 6.227 6.227 6.170 6.208 125,427 -0.02(-0.31%)
Sep 09, 2008 6.270 6.270 6.208 6.227 104,745 -0.03(-0.46%)
Sep 08, 2008 6.260 6.279 6.232 6.255 79,134 +0.00(+0.08%)
Sep 05, 2008 6.236 6.254 6.222 6.251 0 +0.00(+0.08%)
Sep 04, 2008 6.227 6.246 6.217 6.246 76,923 +0.00(+0.08%)
Sep 03, 2008 6.246 6.265 6.227 6.241 65,374 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.