Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.95 11.95 11.74 11.84 127,483 -0.12(-0.98%)
Feb 27, 2020 12.01 12.02 11.93 11.96 104,166 -0.05(-0.42%)
Feb 26, 2020 12.05 12.07 11.96 12.01 165,800 -0.04(-0.35%)
Feb 25, 2020 12.02 12.07 12.01 12.05 111,585 +0.04(+0.35%)
Feb 24, 2020 12.02 12.02 11.98 12.01 67,746 +0.03(+0.21%)
Feb 21, 2020 12.02 12.02 11.98 11.98 71,590 -0.01(-0.07%)
Feb 20, 2020 11.97 12.01 11.96 11.99 74,626 +0.02(+0.14%)
Feb 19, 2020 11.92 11.97 11.92 11.97 64,160 +0.04(+0.35%)
Feb 18, 2020 11.91 11.95 11.91 11.93 89,574 +0.03(+0.28%)
Feb 14, 2020 11.92 11.92 11.88 11.90 80,866 +0.00(+0.00%)
Feb 13, 2020 11.92 11.93 11.89 11.90 50,750 -0.03(-0.21%)
Feb 12, 2020 11.92 11.93 11.92 11.92 68,562 +0.01(+0.07%)
Feb 11, 2020 11.92 11.93 11.91 11.92 48,275 +0.01(+0.07%)
Feb 10, 2020 11.89 11.92 11.88 11.91 47,542 +0.03(+0.21%)
Feb 07, 2020 11.85 11.90 11.85 11.88 38,649 +0.03(+0.28%)
Feb 06, 2020 11.87 11.87 11.83 11.85 60,776 -0.02(-0.17%)
Feb 05, 2020 11.84 11.88 11.84 11.87 97,011 +0.01(+0.07%)
Feb 04, 2020 11.84 11.86 11.82 11.86 59,373 +0.02(+0.14%)
Feb 03, 2020 11.85 11.87 11.84 11.84 51,420 +0.00(+0.00%)
Jan 31, 2020 11.85 11.86 11.83 11.84 66,811 +0.00(+0.00%)
Jan 30, 2020 11.84 11.85 11.83 11.84 73,352 +0.01(+0.07%)
Jan 29, 2020 11.84 11.84 11.82 11.84 45,180 +0.02(+0.14%)
Jan 28, 2020 11.83 11.86 11.80 11.82 49,938 -0.01(-0.07%)
Jan 27, 2020 11.81 11.83 11.79 11.83 67,200 +0.04(+0.36%)
Jan 24, 2020 11.78 11.80 11.77 11.78 63,232 +0.01(+0.07%)
Jan 23, 2020 11.74 11.78 11.70 11.78 134,678 +0.05(+0.43%)
Jan 22, 2020 11.72 11.74 11.71 11.73 33,935 +0.01(+0.07%)
Jan 21, 2020 11.72 11.76 11.70 11.72 76,860 +0.02(+0.14%)
Jan 17, 2020 11.72 11.73 11.70 11.70 92,582 -0.03(-0.21%)
Jan 16, 2020 11.74 11.75 11.73 11.73 56,986 -0.01(-0.07%)
Jan 15, 2020 11.76 11.76 11.73 11.73 53,589 -0.03(-0.21%)
Jan 14, 2020 11.77 11.78 11.75 11.76 42,114 -0.01(-0.07%)
Jan 13, 2020 11.75 11.77 11.73 11.77 27,044 +0.03(+0.29%)
Jan 10, 2020 11.73 11.77 11.70 11.73 62,516 +0.00(+0.00%)
Jan 09, 2020 11.71 11.73 11.66 11.73 43,913 +0.05(+0.43%)
Jan 08, 2020 11.69 11.77 11.67 11.68 37,992 -0.02(-0.14%)
Jan 07, 2020 11.73 11.73 11.68 11.70 43,838 +0.03(+0.21%)
Jan 06, 2020 11.71 11.71 11.66 11.68 23,835 -0.01(-0.08%)
Jan 03, 2020 11.63 11.70 11.63 11.68 25,412 +0.09(+0.80%)
Jan 02, 2020 11.70 11.73 11.59 11.59 34,298 -0.09(-0.75%)
Dec 31, 2019 11.77 11.77 11.65 11.68 47,520 -0.07(-0.57%)
Dec 30, 2019 11.70 11.75 11.70 11.75 24,781 -0.03(-0.28%)
Dec 27, 2019 11.65 11.78 11.62 11.78 45,365 +0.17(+1.44%)
Dec 26, 2019 11.61 11.61 11.57 11.61 22,601 +0.02(+0.14%)
Dec 24, 2019 11.59 11.63 11.57 11.60 30,523 +0.01(+0.07%)
Dec 23, 2019 11.55 11.66 11.53 11.59 60,894 +0.09(+0.80%)
Dec 20, 2019 11.55 11.56 11.50 11.50 31,959 -0.05(-0.43%)
Dec 19, 2019 11.56 11.56 11.49 11.55 67,012 +0.01(+0.07%)
Dec 18, 2019 11.55 11.57 11.51 11.54 32,151 -0.01(-0.07%)
Dec 17, 2019 11.50 11.55 11.50 11.55 34,218 +0.04(+0.36%)
Dec 16, 2019 11.56 11.56 11.46 11.50 71,275 -0.04(-0.36%)
Dec 13, 2019 11.47 11.55 11.46 11.55 30,882 +0.12(+1.02%)
Dec 12, 2019 11.55 11.55 11.41 11.43 66,538 -0.12(-1.01%)
Dec 11, 2019 11.48 11.55 11.45 11.55 117,771 +0.08(+0.66%)
Dec 10, 2019 11.49 11.49 11.42 11.47 70,560 +0.03(+0.22%)
Dec 09, 2019 11.51 11.53 11.43 11.45 68,925 -0.08(-0.72%)
Dec 06, 2019 11.46 11.53 11.45 11.53 59,610 +0.02(+0.15%)
Dec 05, 2019 11.55 11.56 11.51 11.51 46,720 -0.05(-0.39%)
Dec 04, 2019 11.54 11.58 11.52 11.56 32,097 +0.04(+0.36%)
Dec 03, 2019 11.52 11.54 11.47 11.52 31,528 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.