Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 -0.04 (-0.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.596 7.596 7.539 7.553 72,369 +0.01(+0.13%)
Mar 30, 2006 7.582 7.605 7.544 7.544 83,729 -0.04(-0.56%)
Mar 29, 2006 7.534 7.586 7.463 7.586 111,709 +0.03(+0.44%)
Mar 28, 2006 7.567 7.577 7.477 7.553 66,057 +0.04(+0.57%)
Mar 27, 2006 7.563 7.605 7.510 7.510 117,599 -0.09(-1.13%)
Mar 24, 2006 7.653 7.677 7.544 7.596 104,135 -0.09(-1.17%)
Mar 23, 2006 7.582 7.686 7.534 7.686 302,730 +0.15(+1.95%)
Mar 22, 2006 7.482 7.539 7.468 7.539 83,308 +0.04(+0.51%)
Mar 21, 2006 7.463 7.501 7.463 7.501 72,369 +0.03(+0.38%)
Mar 20, 2006 7.506 7.520 7.463 7.472 78,890 -0.00(-0.06%)
Mar 17, 2006 7.477 7.510 7.449 7.477 76,366 +0.00(+0.00%)
Mar 16, 2006 7.415 7.477 7.389 7.477 71,106 +0.08(+1.09%)
Mar 15, 2006 7.368 7.434 7.368 7.396 72,789 -0.02(-0.26%)
Mar 14, 2006 7.420 7.449 7.415 7.415 40,602 -0.01(-0.13%)
Mar 13, 2006 7.415 7.458 7.415 7.425 79,311 +0.00(+0.06%)
Mar 10, 2006 7.420 7.482 7.415 7.420 102,032 -0.02(-0.26%)
Mar 09, 2006 7.406 7.477 7.392 7.439 106,029 +0.02(+0.32%)
Mar 08, 2006 7.401 7.449 7.377 7.415 72,369 +0.01(+0.19%)
Mar 07, 2006 7.415 7.444 7.358 7.401 67,951 -0.02(-0.32%)
Mar 06, 2006 7.439 7.477 7.425 7.425 51,541 -0.03(-0.38%)
Mar 03, 2006 7.477 7.506 7.420 7.453 42,285 -0.05(-0.70%)
Mar 02, 2006 7.472 7.506 7.468 7.506 54,907 +0.00(+0.06%)
Mar 01, 2006 7.468 7.534 7.468 7.501 69,003 -0.03(-0.44%)
Feb 28, 2006 7.501 7.548 7.501 7.534 87,516 +0.03(+0.44%)
Feb 27, 2006 7.567 7.582 7.482 7.501 113,181 -0.05(-0.69%)
Feb 24, 2006 7.506 7.553 7.506 7.553 84,570 +0.03(+0.44%)
Feb 23, 2006 7.487 7.520 7.463 7.520 110,867 +0.03(+0.44%)
Feb 22, 2006 7.463 7.487 7.439 7.487 144,738 +0.02(+0.32%)
Feb 21, 2006 7.425 7.463 7.420 7.463 112,550 +0.02(+0.26%)
Feb 17, 2006 7.415 7.444 7.396 7.444 86,884 +0.05(+0.64%)
Feb 16, 2006 7.382 7.439 7.354 7.396 90,882 +0.02(+0.32%)
Feb 15, 2006 7.320 7.373 7.320 7.373 50,279 +0.05(+0.65%)
Feb 14, 2006 7.325 7.363 7.273 7.325 152,101 -0.04(-0.51%)
Feb 13, 2006 7.358 7.387 7.316 7.363 62,481 +0.01(+0.19%)
Feb 10, 2006 7.368 7.401 7.349 7.349 42,916 -0.02(-0.26%)
Feb 09, 2006 7.392 7.401 7.349 7.368 69,634 -0.02(-0.32%)
Feb 08, 2006 7.311 7.434 7.311 7.392 61,850 +0.05(+0.71%)
Feb 07, 2006 7.296 7.363 7.258 7.339 120,545 +0.00(+0.00%)
Feb 06, 2006 7.387 7.392 7.301 7.339 72,579 -0.00(-0.06%)
Feb 03, 2006 7.420 7.420 7.225 7.344 158,412 -0.08(-1.02%)
Feb 02, 2006 7.430 7.439 7.373 7.420 109,815 -0.06(-0.76%)
Feb 01, 2006 7.525 7.525 7.425 7.477 98,666 -0.05(-0.69%)
Jan 31, 2006 7.529 7.534 7.487 7.529 86,043 +0.03(+0.44%)
Jan 30, 2006 7.453 7.496 7.420 7.496 78,890 +0.04(+0.57%)
Jan 27, 2006 7.487 7.567 7.406 7.453 107,501 -0.03(-0.44%)
Jan 26, 2006 7.577 7.577 7.396 7.487 135,692 -0.07(-0.94%)
Jan 25, 2006 7.501 7.586 7.501 7.558 113,392 -0.02(-0.25%)
Jan 24, 2006 7.510 7.582 7.510 7.577 126,645 +0.06(+0.82%)
Jan 23, 2006 7.477 7.529 7.453 7.515 120,965 +0.04(+0.51%)
Jan 20, 2006 7.363 7.477 7.363 7.477 107,501 +0.07(+0.96%)
Jan 19, 2006 7.349 7.430 7.348 7.406 95,720 +0.03(+0.45%)
Jan 18, 2006 7.335 7.382 7.335 7.373 69,844 +0.01(+0.13%)
Jan 17, 2006 7.349 7.363 7.301 7.363 70,475 +0.00(+0.00%)
Jan 13, 2006 7.320 7.368 7.320 7.363 73,420 +0.01(+0.13%)
Jan 12, 2006 7.316 7.381 7.311 7.354 103,504 +0.00(+0.00%)
Jan 11, 2006 7.330 7.387 7.301 7.354 158,202 -0.05(-0.71%)
Jan 10, 2006 7.396 7.406 7.373 7.406 71,527 +0.01(+0.13%)
Jan 09, 2006 7.330 7.406 7.330 7.396 122,859 +0.03(+0.45%)
Jan 06, 2006 7.392 7.425 7.339 7.363 125,804 -0.04(-0.58%)
Jan 05, 2006 7.330 7.411 7.325 7.406 96,141 +0.04(+0.58%)
Jan 04, 2006 7.311 7.363 7.307 7.363 74,052 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.