Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.27	11.56	10.95	11.07	203,735	-0.17(-1.51%)
Jan 28, 2010	11.84	11.91	11.24	11.24	261,119	-0.54(-4.58%)
Jan 27, 2010	11.85	12.04	11.63	11.78	274,019	-0.16(-1.34%)
Jan 26, 2010	11.90	12.40	11.68	11.94	274,210	-0.06(-0.50%)
Jan 25, 2010	11.84	12.04	11.55	12.00	479,883	+0.28(+2.39%)
Jan 22, 2010	12.54	12.54	11.64	11.72	270,709	-0.88(-6.98%)
Jan 21, 2010	13.00	13.14	12.53	12.60	244,476	-0.34(-2.63%)
Jan 20, 2010	13.01	13.14	12.75	12.94	367,680	-0.22(-1.67%)
Jan 19, 2010	13.29	13.49	13.07	13.16	339,074	-0.13(-0.98%)
Jan 15, 2010	13.13	13.29	13.29	13.29	310,900	+0.23(+1.76%)
Jan 14, 2010	13.06	13.21	12.99	13.06	114,328	-0.04(-0.31%)
Jan 13, 2010	13.19	13.38	13.02	13.10	285,741	+0.03(+0.23%)
Jan 12, 2010	13.00	13.37	12.90	13.07	379,192	-0.13(-0.98%)
Jan 11, 2010	13.23	13.26	13.03	13.20	137,647	+0.05(+0.38%)
Jan 08, 2010	13.00	13.15	12.95	13.15	148,024	+0.10(+0.77%)
Jan 07, 2010	12.83	13.18	12.62	13.05	306,139	+0.29(+2.27%)
Jan 06, 2010	12.40	12.97	12.35	12.76	376,702	+0.37(+2.99%)
Jan 05, 2010	11.84	12.50	11.76	12.39	608,350	+0.56(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.