Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.58	76.98	74.17	74.21	375,249	-3.10(-4.01%)
Jan 29, 2015	76.25	77.41	75.77	77.31	475,142	+1.50(+1.98%)
Jan 28, 2015	76.72	78.58	75.57	75.81	522,297	-0.70(-0.91%)
Jan 27, 2015	76.45	77.26	75.36	76.51	357,102	-0.67(-0.87%)
Jan 26, 2015	75.20	77.68	75.00	77.18	438,926	+2.45(+3.28%)
Jan 23, 2015	74.03	75.03	74.03	74.73	214,408	+0.69(+0.93%)
Jan 22, 2015	72.26	74.24	71.99	74.04	289,041	+2.17(+3.02%)
Jan 21, 2015	70.38	72.07	70.26	71.87	269,886	+1.19(+1.68%)
Jan 20, 2015	70.95	71.44	70.20	70.68	362,583	-0.11(-0.16%)
Jan 16, 2015	69.94	71.04	69.12	70.79	557,279	+0.67(+0.96%)
Jan 15, 2015	72.23	72.36	70.10	70.12	440,452	-2.11(-2.92%)
Jan 14, 2015	71.89	72.62	70.70	72.23	372,668	-0.70(-0.96%)
Jan 13, 2015	74.39	75.09	72.52	72.93	300,876	-0.74(-1.00%)
Jan 12, 2015	74.45	74.46	72.95	73.67	349,414	-0.78(-1.05%)
Jan 09, 2015	75.29	75.44	74.35	74.45	207,057	-1.05(-1.39%)
Jan 08, 2015	75.78	76.68	75.03	75.50	339,385	+0.49(+0.65%)
Jan 07, 2015	73.48	75.04	72.67	75.01	458,054	+2.32(+3.19%)
Jan 06, 2015	72.82	74.13	71.78	72.69	453,562	-1.31(-1.77%)
Jan 05, 2015	75.67	75.77	73.37	74.00	381,825	-2.09(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.