Skip to main content

Asbury Automotive Group Inc (NY: ABG )

235.78 +2.05 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 148.34 149.39 141.12 142.61 175,800 -4.25(-2.89%)
Jan 28, 2021 146.70 148.34 139.51 146.86 372,865 +2.22(+1.53%)
Jan 27, 2021 150.09 150.09 138.24 144.64 418,283 -10.78(-6.94%)
Jan 26, 2021 158.91 158.91 154.31 155.42 326,235 -1.41(-0.90%)
Jan 25, 2021 160.51 163.62 155.32 156.83 506,042 -5.62(-3.46%)
Jan 22, 2021 164.68 166.88 160.33 162.45 171,100 -4.85(-2.90%)
Jan 21, 2021 167.35 170.04 166.87 167.30 178,807 +0.29(+0.17%)
Jan 20, 2021 160.39 168.42 160.39 167.01 394,467 +6.62(+4.13%)
Jan 19, 2021 163.95 164.02 157.51 160.39 296,042 -2.07(-1.27%)
Jan 15, 2021 162.59 164.57 159.26 162.46 370,500 -2.92(-1.77%)
Jan 14, 2021 162.52 167.23 162.22 165.38 106,557 +3.12(+1.92%)
Jan 13, 2021 165.44 166.38 160.41 162.26 102,516 -5.29(-3.16%)
Jan 12, 2021 163.52 172.31 162.57 167.55 157,877 +3.77(+2.30%)
Jan 11, 2021 160.51 164.49 160.51 163.78 90,818 +1.97(+1.22%)
Jan 08, 2021 163.08 165.76 158.52 161.81 108,600 +0.44(+0.27%)
Jan 07, 2021 157.80 162.01 155.58 161.37 103,937 +2.75(+1.73%)
Jan 06, 2021 148.49 159.96 147.20 158.62 281,220 +11.35(+7.71%)
Jan 05, 2021 142.03 148.86 141.69 147.27 143,029 +4.57(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.