Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.07	77.36	75.60	75.71	205,898	-0.06(-0.08%)
Nov 26, 2014	75.49	75.77	75.77	75.77	274,400	+0.24(+0.32%)
Nov 25, 2014	75.28	76.58	75.07	75.53	212,335	+0.61(+0.81%)
Nov 24, 2014	74.77	75.81	74.62	74.92	236,893	+0.25(+0.33%)
Nov 21, 2014	75.33	75.45	74.00	74.67	269,610	+0.81(+1.10%)
Nov 20, 2014	73.49	74.30	73.20	73.86	227,752	-0.07(-0.09%)
Nov 19, 2014	73.90	74.37	73.01	73.93	173,598	+0.23(+0.31%)
Nov 18, 2014	73.29	74.77	73.12	73.70	254,447	+0.50(+0.68%)
Nov 17, 2014	73.72	74.58	72.81	73.20	250,554	-0.81(-1.09%)
Nov 14, 2014	74.27	74.55	73.59	74.01	243,349	-0.43(-0.58%)
Nov 13, 2014	76.17	76.17	74.04	74.44	296,077	-1.56(-2.05%)
Nov 12, 2014	73.73	76.33	73.73	76.00	347,022	+2.13(+2.88%)
Nov 11, 2014	73.42	74.73	73.37	73.87	227,077	+0.33(+0.45%)
Nov 10, 2014	73.70	74.08	72.43	73.54	312,423	-0.09(-0.12%)
Nov 07, 2014	72.67	74.00	72.50	73.63	554,591	+0.81(+1.11%)
Nov 06, 2014	70.76	73.09	70.76	72.82	396,427	+1.93(+2.72%)
Nov 05, 2014	69.66	71.08	69.66	70.89	348,472	+1.96(+2.84%)
Nov 04, 2014	70.47	71.10	68.70	68.93	401,360	-1.60(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.