Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.55	19.61	19.00	19.15	120,500	-0.40(-2.05%)
Feb 27, 2006	19.85	19.88	19.39	19.55	141,600	-0.30(-1.51%)
Feb 24, 2006	19.90	20.25	19.49	19.85	121,700	-0.09(-0.45%)
Feb 23, 2006	19.60	20.00	19.50	19.94	96,700	+0.30(+1.53%)
Feb 22, 2006	19.79	19.89	19.32	19.64	81,700	-0.16(-0.81%)
Feb 21, 2006	19.60	19.80	19.25	19.80	133,100	+0.10(+0.51%)
Feb 17, 2006	19.00	20.03	18.03	19.70	248,500	+0.72(+3.79%)
Feb 16, 2006	18.20	19.27	18.19	18.98	238,700	+0.54(+2.93%)
Feb 15, 2006	18.45	18.75	18.21	18.44	118,300	+0.15(+0.82%)
Feb 14, 2006	18.25	18.40	18.08	18.29	114,000	+0.12(+0.66%)
Feb 13, 2006	18.18	18.30	18.04	18.17	52,400	-0.11(-0.60%)
Feb 10, 2006	18.50	18.55	17.98	18.28	77,500	-0.16(-0.87%)
Feb 09, 2006	18.12	18.61	18.12	18.44	55,100	+0.35(+1.93%)
Feb 08, 2006	18.12	18.24	18.03	18.09	43,200	-0.03(-0.17%)
Feb 07, 2006	17.97	18.22	17.82	18.12	57,700	+0.11(+0.61%)
Feb 06, 2006	17.88	18.12	17.65	18.01	109,700	+0.01(+0.06%)
Feb 03, 2006	17.73	18.23	17.65	18.00	46,700	+0.12(+0.67%)
Feb 02, 2006	17.81	18.07	17.75	17.88	68,300	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.