Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.35	15.55	15.13	15.20	98,700	-0.15(-0.98%)
Feb 25, 2005	15.70	15.75	15.24	15.35	92,400	-0.23(-1.48%)
Feb 24, 2005	15.80	15.87	15.50	15.58	100,600	-0.38(-2.38%)
Feb 23, 2005	16.00	16.13	15.81	15.96	39,100	+0.01(+0.06%)
Feb 22, 2005	16.00	16.40	15.78	15.95	162,500	-0.05(-0.31%)
Feb 18, 2005	16.48	16.50	15.91	16.00	81,900	-0.48(-2.91%)
Feb 17, 2005	16.20	16.65	16.12	16.48	45,600	+0.19(+1.17%)
Feb 16, 2005	16.50	16.60	16.18	16.29	100,900	-0.33(-1.99%)
Feb 15, 2005	16.70	16.89	16.40	16.62	143,400	-0.18(-1.07%)
Feb 14, 2005	16.60	16.90	16.13	16.80	100,500	+0.31(+1.88%)
Feb 11, 2005	16.55	16.98	16.42	16.49	131,800	-0.13(-0.78%)
Feb 10, 2005	16.35	16.70	16.32	16.62	109,100	+0.19(+1.16%)
Feb 09, 2005	17.15	17.17	16.30	16.43	110,500	-0.66(-3.86%)
Feb 08, 2005	17.15	17.39	17.00	17.09	75,500	-0.18(-1.04%)
Feb 07, 2005	17.15	17.39	17.15	17.27	65,600	-0.12(-0.69%)
Feb 04, 2005	17.29	17.41	17.12	17.39	123,900	+0.35(+2.05%)
Feb 03, 2005	16.98	17.09	16.71	17.04	125,400	+0.09(+0.53%)
Feb 02, 2005	16.85	17.15	16.80	16.95	175,200	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.