Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.590	4.670	4.080	4.310	202,392	-0.16(-3.58%)
Mar 30, 2009	4.760	4.940	4.320	4.470	260,679	-0.24(-5.10%)
Mar 26, 2009	4.290	4.780	4.290	4.710	613,775	+0.51(+12.14%)
Mar 25, 2009	4.240	4.450	3.940	4.200	517,598	+0.06(+1.45%)
Mar 24, 2009	4.640	4.650	4.130	4.140	620,073	-0.56(-11.91%)
Mar 23, 2009	4.230	4.840	4.225	4.700	728,436	+0.77(+19.59%)
Mar 20, 2009	3.950	4.200	3.700	3.930	664,323	-0.07(-1.75%)
Mar 19, 2009	4.140	4.560	3.910	4.000	601,924	+0.35(+9.59%)
Mar 18, 2009	3.790	3.790	3.380	3.650	487,736	-0.07(-1.88%)
Mar 17, 2009	2.880	3.750	2.800	3.720	640,432	+0.90(+31.91%)
Mar 16, 2009	2.010	3.080	0.0100	2.820	1,578,215	+0.53(+23.14%)
Mar 13, 2009	2.150	2.370	2.090	2.290	0	+0.16(+7.51%)
Mar 12, 2009	2.010	2.180	2.000	2.130	236,564	+0.12(+5.97%)
Mar 11, 2009	2.220	2.300	2.010	2.010	257,831	-0.16(-7.37%)
Mar 10, 2009	2.130	2.280	2.040	2.170	727,873	+0.15(+7.43%)
Mar 09, 2009	2.380	2.460	2.000	2.020	267,128	-0.38(-15.83%)
Mar 06, 2009	2.180	2.580	2.170	2.400	0	+0.20(+9.09%)
Mar 05, 2009	2.370	2.420	2.190	2.200	87,683	-0.25(-10.20%)
Mar 04, 2009	2.630	2.690	2.410	2.450	199,172	-0.27(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.