Indicators

Teucrium Soybean (NY: SOYB )

25.99 +0.44 (+1.72%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.66	27.09	26.50	26.90	147,580	+0.80(+3.07%)
Feb 25, 2022	26.69	26.43	25.94	26.10	231,816	-1.20(-4.40%)
Feb 24, 2022	28.07	28.07	27.00	27.30	344,563	-0.19(-0.69%)
Feb 23, 2022	27.22	27.51	27.22	27.49	124,851	+0.31(+1.14%)
Feb 22, 2022	26.71	27.19	26.69	27.18	122,747	+0.52(+1.95%)
Feb 18, 2022				26.66	0	+0.11(+0.41%)
Feb 17, 2022	26.75	26.75	26.37	26.55	57,481	+0.01(+0.04%)
Feb 16, 2022	26.00	26.54	26.00	26.54	103,705	+0.63(+2.43%)
Feb 15, 2022	26.00	26.12	25.81	25.91	96,748	-0.33(-1.26%)
Feb 14, 2022	26.30	26.30	26.00	26.24	84,487	-0.15(-0.57%)
Feb 11, 2022	26.40	26.53	26.10	26.39	77,234	+0.27(+1.03%)
Feb 10, 2022	26.87	27.02	26.00	26.12	132,831	-0.28(-1.06%)
Feb 09, 2022	26.03	26.44	26.03	26.40	72,050	+0.43(+1.66%)
Feb 08, 2022	25.95	26.05	25.88	25.97	39,935	-0.22(-0.84%)
Feb 07, 2022	26.00	26.26	26.00	26.19	114,075	+0.40(+1.55%)
Feb 04, 2022	25.58	25.80	25.46	25.79	41,779	+0.27(+1.06%)
Feb 03, 2022	25.42			25.52	52,174	-0.12(-0.45%)
Feb 02, 2022	25.73	25.85	25.39	25.64	68,853	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.