Indicators

Teucrium Soybean (NY: SOYB )

24.91 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.38	27.66	27.07	27.38	192,218	+0.47(+1.75%)
Jul 28, 2022	26.40	26.95	26.40	26.91	82,809	+0.55(+2.09%)
Jul 27, 2022	26.15	26.37	26.05	26.36	89,207	+0.58(+2.25%)
Jul 26, 2022	25.70	25.90	25.48	25.78	244,557	+0.53(+2.10%)
Jul 25, 2022	24.95	25.27	24.83	25.25	20,014	+0.59(+2.39%)
Jul 22, 2022	24.40	24.96	24.40	24.66	49,726	+0.25(+1.02%)
Jul 21, 2022	24.70	24.71	24.26	24.41	58,727	-0.58(-2.32%)
Jul 20, 2022	25.20	25.20	24.84	24.99	29,183	-0.47(-1.85%)
Jul 19, 2022	25.35	25.56	25.11	25.46	98,208	-0.34(-1.32%)
Jul 18, 2022	25.70	25.97	25.70	25.80	52,012	+0.65(+2.58%)
Jul 15, 2022	25.08	25.21	24.97	25.15	31,698	+0.06(+0.24%)
Jul 14, 2022	24.95	25.46	24.67	25.09	114,258	-0.07(-0.28%)
Jul 13, 2022	24.92	25.40	24.77	25.16	107,107	+0.14(+0.55%)
Jul 12, 2022	25.91	25.91	25.00	25.02	79,724	-1.07(-4.10%)
Jul 11, 2022	26.25	26.44	26.04	26.09	56,260	+0.05(+0.19%)
Jul 08, 2022	25.61	26.04	25.54	26.04	81,521	+0.68(+2.68%)
Jul 07, 2022	25.42	25.57	25.24	25.36	88,434	+0.60(+2.42%)
Jul 06, 2022	24.87	24.98	24.44	24.76	82,974	+0.04(+0.16%)
Jul 05, 2022	25.76	25.76	24.48	24.72	175,895	-1.31(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.