Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.72	38.13		38.08	1,469,567	+0.13(+0.34%)
Jan 28, 2022	37.71	37.95	37.25	37.95	1,566,567	-0.02(-0.05%)
Jan 27, 2022	38.22	38.66	37.69	37.97	2,486,360	+0.12(+0.32%)
Jan 26, 2022	38.22	38.57	37.51	37.85	3,342,533	-0.05(-0.12%)
Jan 25, 2022	37.15	38.01	36.65	37.89	2,181,284	+0.51(+1.36%)
Jan 24, 2022	36.76	37.42	36.13	37.39	2,757,960	-0.29(-0.78%)
Jan 21, 2022	38.18	38.26	37.56	37.68	2,430,409	-0.76(-1.97%)
Jan 20, 2022	38.97	39.21	38.38	38.44	1,768,179	-0.57(-1.46%)
Jan 19, 2022	39.01	39.20	38.76	39.01	1,492,890	+0.39(+1.00%)
Jan 18, 2022	38.48	38.78	38.31	38.62	2,769,950	-0.11(-0.29%)
Jan 14, 2022				38.73	0	+0.26(+0.67%)
Jan 13, 2022	38.69	38.85	38.39	38.48	1,505,434	-0.25(-0.64%)
Jan 12, 2022	38.47	38.72	38.39	38.72	1,418,395	+0.61(+1.60%)
Jan 11, 2022	37.43	38.12	37.29	38.12	1,643,758	+0.76(+2.02%)
Jan 10, 2022	37.29	37.36	36.88	37.36	1,576,114	-0.08(-0.22%)
Jan 07, 2022	37.14	37.47	37.06	37.44	1,088,213	+0.54(+1.47%)
Jan 06, 2022	36.91	37.10	36.64	36.90	1,469,523	+0.20(+0.55%)
Jan 05, 2022	37.19	37.47	36.66	36.70	8,556,101	-0.28(-0.75%)
Jan 04, 2022	36.71	37.19	36.71	36.97	1,339,687	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.