Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.63	44.20	43.47	44.20	693,950	+0.41(+0.94%)
Jan 30, 2023	44.01	44.20	43.73	43.79	697,886	-0.55(-1.24%)
Jan 27, 2023	44.49	44.76	44.19	44.34	484,409	-0.47(-1.05%)
Jan 26, 2023	44.46	44.82	44.16	44.81	745,362	+0.47(+1.06%)
Jan 25, 2023	43.72	44.35	43.67	44.34	495,201	+0.16(+0.37%)
Jan 24, 2023	43.92	44.19	43.46	44.17	494,227	+0.09(+0.20%)
Jan 23, 2023	44.06	44.21	43.91	44.09	636,593	+0.01(+0.02%)
Jan 20, 2023	43.53	44.08	43.42	44.08	462,278	+0.41(+0.95%)
Jan 19, 2023	43.26	43.79	43.10	43.67	1,078,517	+0.29(+0.66%)
Jan 18, 2023	44.22	44.41	43.36	43.38	605,405	-0.37(-0.86%)
Jan 17, 2023	44.01	44.02	43.67	43.75	815,348	-0.24(-0.55%)
Jan 13, 2023	43.57	44.03	43.57	43.99	400,644	+0.05(+0.11%)
Jan 12, 2023	43.74	44.04	43.22	43.94	763,619	+0.72(+1.67%)
Jan 11, 2023	43.26	43.44	42.92	43.22	553,485	+0.13(+0.31%)
Jan 10, 2023	43.08	43.12	42.64	43.09	529,514	+0.20(+0.47%)
Jan 09, 2023	43.35	43.35	42.87	42.89	1,324,309	+0.10(+0.22%)
Jan 06, 2023	42.07	42.84	42.04	42.79	1,149,057	+1.21(+2.91%)
Jan 05, 2023	41.13	41.70	41.13	41.58	988,613	+0.29(+0.70%)
Jan 04, 2023	41.09	41.44	40.88	41.29	1,264,976	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.