Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.08	22.30	22.03	22.22	590,269	+0.14(+0.64%)
Jun 26, 2013	22.11	22.12	21.95	22.08	536,973	+0.01(+0.06%)
Jun 25, 2013	21.97	22.10	21.89	22.06	260,960	+0.20(+0.90%)
Jun 24, 2013	21.88	22.07	21.66	21.87	233,153	-0.44(-1.99%)
Jun 21, 2013	22.35	22.42	22.07	22.31	240,709	-0.01(-0.06%)
Jun 20, 2013	22.75	22.75	22.23	22.33	623,354	-0.78(-3.39%)
Jun 19, 2013	23.43	23.47	23.09	23.11	264,353	-0.39(-1.68%)
Jun 18, 2013	23.50	23.54	23.42	23.50	217,413	+0.04(+0.18%)
Jun 17, 2013	23.55	23.55	23.27	23.46	408,692	+0.12(+0.51%)
Jun 14, 2013	23.46	23.59	23.30	23.34	523,516	-0.17(-0.72%)
Jun 13, 2013	23.05	23.53	23.05	23.51	364,236	+0.39(+1.71%)
Jun 12, 2013	23.42	23.42	23.10	23.11	251,122	-0.13(-0.58%)
Jun 11, 2013	23.22	23.40	23.21	23.25	398,427	-0.39(-1.64%)
Jun 10, 2013	23.66	23.68	23.57	23.64	354,538	-0.02(-0.09%)
Jun 07, 2013	23.75	23.75	23.56	23.66	279,963	+0.00(+0.00%)
Jun 06, 2013	23.50	23.66	23.41	23.66	269,085	+0.15(+0.63%)
Jun 05, 2013	23.75	23.78	23.51	23.51	382,281	-0.39(-1.62%)
Jun 04, 2013	24.01	24.01	23.76	23.90	228,720	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.