Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.81	27.81	27.27	27.29	1,030,835	-0.70(-2.49%)
Nov 27, 2020	27.90	28.06	27.89	27.99	370,334	+0.03(+0.09%)
Nov 25, 2020	27.95	28.04	27.78	27.96	514,070	-0.11(-0.38%)
Nov 24, 2020	27.59	28.11	27.59	28.07	758,684	+0.80(+2.94%)
Nov 23, 2020	26.99	27.32	26.99	27.27	418,328	+0.53(+1.98%)
Nov 20, 2020	26.71	26.78	26.63	26.74	800,861	+0.05(+0.20%)
Nov 19, 2020	26.40	26.69	26.36	26.69	527,400	+0.04(+0.17%)
Nov 18, 2020	27.05	27.12	26.64	26.64	543,882	-0.39(-1.44%)
Nov 17, 2020	26.85	27.08	26.68	27.03	551,809	+0.04(+0.13%)
Nov 16, 2020	26.82	26.99	26.66	26.99	606,610	+0.73(+2.79%)
Nov 13, 2020	26.01	26.31	26.01	26.26	820,131	+0.46(+1.78%)
Nov 12, 2020	26.10	26.19	25.70	25.80	933,799	-0.48(-1.81%)
Nov 11, 2020	26.35	26.39	26.17	26.28	869,916	+0.01(+0.03%)
Nov 10, 2020	26.17	26.32	26.07	26.27	1,177,556	+0.39(+1.50%)
Nov 09, 2020	26.15	26.47	25.77	25.88	2,235,826	+0.96(+3.86%)
Nov 06, 2020	24.95	25.06	24.85	24.92	490,265	+0.09(+0.36%)
Nov 05, 2020	24.58	24.91	24.58	24.83	1,090,634	+0.64(+2.62%)
Nov 04, 2020	24.24	24.49	23.96	24.20	744,212	-0.06(-0.25%)
Nov 03, 2020	24.54	24.54	24.22	24.26	1,017,601	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.