Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.104 4.104 4.053 4.098 56,386 +0.02(+0.47%)
Jan 28, 2011 4.111 4.136 4.079 4.079 77,500 -0.05(-1.24%)
Jan 27, 2011 4.104 4.149 4.104 4.130 69,643 -0.01(-0.15%)
Jan 26, 2011 4.104 4.153 4.104 4.136 75,390 +0.04(+1.10%)
Jan 25, 2011 4.085 4.098 4.047 4.092 87,511 +0.01(+0.16%)
Jan 24, 2011 4.040 4.111 4.021 4.085 173,338 +0.06(+1.43%)
Jan 21, 2011 4.002 4.047 4.002 4.028 45,090 +0.01(+0.32%)
Jan 20, 2011 4.008 4.034 3.964 4.015 172,067 -0.01(-0.17%)
Jan 19, 2011 4.072 4.072 4.021 4.022 41,160 -0.07(-1.65%)
Jan 18, 2011 4.079 4.104 4.053 4.089 29,185 +0.01(+0.25%)
Jan 14, 2011 4.040 4.092 4.021 4.079 47,757 +0.03(+0.79%)
Jan 13, 2011 4.034 4.066 4.034 4.047 22,629 -0.01(-0.16%)
Jan 12, 2011 4.053 4.066 4.028 4.053 101,719 +0.04(+1.12%)
Jan 11, 2011 3.996 4.022 3.996 4.008 25,048 +0.01(+0.16%)
Jan 10, 2011 4.008 4.008 3.970 4.002 25,370 +0.00(+0.00%)
Jan 07, 2011 4.021 4.021 3.983 4.002 21,987 +0.00(+0.00%)
Jan 06, 2011 4.002 4.028 3.996 4.002 91,189 -0.01(-0.32%)
Jan 05, 2011 3.996 4.047 3.976 4.015 51,982 +0.01(+0.16%)
Jan 04, 2011 4.021 4.034 3.989 4.008 40,286 +0.01(+0.32%)
Jan 03, 2011 4.002 4.047 3.989 3.996 80,197 +0.01(+0.16%)
Dec 31, 2010 3.970 3.996 3.919 3.989 61,916 +0.03(+0.81%)
Dec 30, 2010 3.976 3.984 3.957 3.957 59,153 -0.03(-0.80%)
Dec 29, 2010 4.002 4.002 3.964 3.989 63,560 +0.00(+0.00%)
Dec 28, 2010 3.996 3.996 3.970 3.989 48,222 +0.01(+0.13%)
Dec 27, 2010 3.996 3.996 3.944 3.984 20,343 -0.01(-0.29%)
Dec 23, 2010 3.983 3.999 3.970 3.996 83,150 +0.04(+0.97%)
Dec 22, 2010 3.932 3.957 3.919 3.957 20,112 +0.03(+0.64%)
Dec 21, 2010 3.913 3.938 3.913 3.932 37,540 +0.03(+0.81%)
Dec 20, 2010 3.919 3.919 3.894 3.900 43,726 -0.02(-0.48%)
Dec 17, 2010 3.907 3.933 3.907 3.919 49,258 -0.02(-0.48%)
Dec 16, 2010 3.894 3.938 3.894 3.938 41,028 +0.03(+0.81%)
Dec 15, 2010 3.900 3.932 3.900 3.907 47,136 -0.02(-0.48%)
Dec 14, 2010 3.900 3.938 3.900 3.926 50,426 +0.01(+0.32%)
Dec 13, 2010 3.945 3.970 3.913 3.913 102,573 -0.06(-1.43%)
Dec 10, 2010 3.976 3.976 3.938 3.970 71,211 +0.01(+0.32%)
Dec 09, 2010 3.970 3.970 3.932 3.957 54,457 -0.01(-0.32%)
Dec 08, 2010 3.963 3.970 3.938 3.970 43,886 +0.01(+0.16%)
Dec 07, 2010 3.982 3.989 3.963 3.963 50,282 -0.01(-0.16%)
Dec 06, 2010 3.962 3.970 3.938 3.970 70,262 -0.01(-0.32%)
Dec 03, 2010 3.963 3.989 3.938 3.982 72,389 -0.01(-0.16%)
Dec 02, 2010 3.951 4.001 3.951 3.989 39,251 +0.02(+0.48%)
Dec 01, 2010 3.926 3.976 3.926 3.970 44,840 +0.06(+1.61%)
Nov 30, 2010 3.907 3.928 3.875 3.907 34,050 -0.03(-0.80%)
Nov 29, 2010 3.945 3.945 3.907 3.938 28,737 -0.01(-0.32%)
Nov 26, 2010 3.951 3.951 3.938 3.951 9,253 -0.02(-0.48%)
Nov 24, 2010 3.907 3.970 3.970 3.970 64,305 +0.06(+1.45%)
Nov 23, 2010 3.957 3.957 3.913 3.913 27,442 -0.05(-1.27%)
Nov 22, 2010 3.945 3.976 3.938 3.963 18,248 -0.01(-0.32%)
Nov 19, 2010 3.963 3.979 3.951 3.976 51,848 +0.03(+0.64%)
Nov 18, 2010 3.945 3.995 3.945 3.951 33,374 +0.01(+0.16%)
Nov 17, 2010 3.938 3.945 3.882 3.945 43,129 +0.03(+0.64%)
Nov 16, 2010 3.957 3.970 3.913 3.919 92,815 -0.06(-1.58%)
Nov 15, 2010 3.976 4.020 3.976 3.982 112,440 -0.02(-0.39%)
Nov 12, 2010 4.001 4.020 3.982 3.998 59,531 -0.02(-0.55%)
Nov 11, 2010 4.008 4.039 4.008 4.020 7,530 -0.01(-0.31%)
Nov 10, 2010 4.064 4.064 4.001 4.033 27,699 -0.01(-0.16%)
Nov 09, 2010 4.083 4.089 4.026 4.039 75,214 -0.04(-0.93%)
Nov 08, 2010 4.026 4.083 4.014 4.077 36,659 +0.03(+0.78%)
Nov 05, 2010 4.052 4.083 4.039 4.045 44,958 -0.02(-0.47%)
Nov 04, 2010 4.008 4.064 4.008 4.064 43,759 +0.07(+1.73%)
Nov 03, 2010 4.026 4.026 3.983 3.995 87,686 -0.01(-0.15%)
Nov 02, 2010 3.963 4.001 3.963 4.001 82,039 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.