Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.819 3.869 3.806 3.857 71,475 +0.03(+0.67%)
Feb 25, 2010 3.819 3.831 3.774 3.831 80,492 -0.01(-0.21%)
Feb 24, 2010 3.806 3.850 3.806 3.839 73,004 +0.03(+0.70%)
Feb 23, 2010 3.825 3.831 3.762 3.812 83,261 -0.01(-0.17%)
Feb 22, 2010 3.800 3.844 3.800 3.819 144,818 +0.01(+0.17%)
Feb 19, 2010 3.793 3.844 3.787 3.812 107,795 +0.01(+0.33%)
Feb 18, 2010 3.768 3.806 3.768 3.800 117,648 +0.02(+0.50%)
Feb 17, 2010 3.749 3.800 3.749 3.781 79,102 +0.03(+0.67%)
Feb 16, 2010 3.724 3.806 3.711 3.756 100,531 +0.04(+1.19%)
Feb 12, 2010 3.693 3.711 3.711 3.711 107,122 +0.00(+0.00%)
Feb 11, 2010 3.674 3.718 3.655 3.711 178,386 +0.04(+1.03%)
Feb 10, 2010 3.699 3.699 3.674 3.674 70,070 -0.02(-0.51%)
Feb 09, 2010 3.630 3.705 3.616 3.693 119,578 +0.06(+1.52%)
Feb 08, 2010 3.642 3.661 3.604 3.637 139,522 +0.01(+0.23%)
Feb 05, 2010 3.585 3.639 3.466 3.629 282,994 +0.01(+0.16%)
Feb 04, 2010 3.749 3.756 3.560 3.623 228,316 -0.11(-3.04%)
Feb 03, 2010 3.768 3.800 3.737 3.737 63,097 -0.03(-0.67%)
Feb 02, 2010 3.774 3.787 3.756 3.762 105,524 -0.01(-0.33%)
Feb 01, 2010 3.819 3.819 3.749 3.774 124,834 -0.05(-1.32%)
Jan 29, 2010 3.781 3.850 3.781 3.825 287,189 +0.03(+0.83%)
Jan 28, 2010 3.781 3.793 3.724 3.793 208,526 +0.03(+0.67%)
Jan 27, 2010 3.781 3.812 3.737 3.768 458,727 +0.08(+2.05%)
Jan 26, 2010 3.711 3.737 3.693 3.693 144,534 -0.01(-0.17%)
Jan 25, 2010 3.718 3.737 3.693 3.699 87,329 +0.01(+0.34%)
Jan 22, 2010 3.724 3.735 3.686 3.686 89,611 -0.06(-1.52%)
Jan 21, 2010 3.718 3.762 3.718 3.743 205,671 +0.03(+0.85%)
Jan 20, 2010 3.686 3.718 3.667 3.711 154,178 +0.01(+0.34%)
Jan 19, 2010 3.674 3.705 3.674 3.699 167,902 +0.03(+0.86%)
Jan 15, 2010 3.686 3.667 3.667 3.667 252,014 -0.02(-0.51%)
Jan 14, 2010 3.686 3.699 3.674 3.686 62,870 +0.01(+0.17%)
Jan 13, 2010 3.674 3.699 3.674 3.680 149,869 +0.02(+0.52%)
Jan 12, 2010 3.661 3.686 3.661 3.661 179,981 -0.01(-0.34%)
Jan 11, 2010 3.693 3.699 3.667 3.674 125,740 +0.00(+0.00%)
Jan 08, 2010 3.680 3.693 3.661 3.674 102,299 +0.01(+0.17%)
Jan 07, 2010 3.636 3.680 3.636 3.667 65,408 +0.01(+0.17%)
Jan 06, 2010 3.667 3.680 3.655 3.661 53,999 +0.00(+0.00%)
Jan 05, 2010 3.648 3.675 3.630 3.661 146,278 +0.01(+0.17%)
Jan 04, 2010 3.617 3.680 3.617 3.655 358,164 +0.03(+0.87%)
Dec 31, 2009 3.661 3.623 3.623 3.623 199,485 -0.03(-0.86%)
Dec 30, 2009 3.686 3.695 3.630 3.655 175,951 -0.03(-0.85%)
Dec 29, 2009 3.674 3.693 3.674 3.686 76,096 +0.01(+0.17%)
Dec 28, 2009 3.674 3.693 3.674 3.680 166,071 -0.02(-0.51%)
Dec 24, 2009 3.648 3.699 3.648 3.699 65,344 +0.05(+1.38%)
Dec 23, 2009 3.648 3.661 3.640 3.648 115,879 +0.02(+0.52%)
Dec 22, 2009 3.630 3.655 3.617 3.630 123,741 +0.00(+0.00%)
Dec 21, 2009 3.604 3.655 3.602 3.630 147,247 +0.01(+0.17%)
Dec 18, 2009 3.598 3.623 3.497 3.623 598,032 +0.03(+0.88%)
Dec 17, 2009 3.548 3.963 3.415 3.592 227,935 -0.05(-1.38%)
Dec 16, 2009 3.630 3.680 3.623 3.642 131,668 +0.01(+0.17%)
Dec 15, 2009 3.623 3.642 3.611 3.636 143,043 +0.00(+0.00%)
Dec 14, 2009 3.615 3.642 3.615 3.636 192,926 +0.05(+1.41%)
Dec 11, 2009 3.575 3.617 3.575 3.585 113,763 +0.01(+0.35%)
Dec 10, 2009 3.585 3.604 3.560 3.573 195,602 -0.01(-0.22%)
Dec 09, 2009 3.573 3.604 3.566 3.581 249,958 +0.01(+0.40%)
Dec 08, 2009 3.566 3.598 3.560 3.566 159,078 -0.01(-0.35%)
Dec 07, 2009 3.554 3.598 3.554 3.579 232,774 +0.03(+0.71%)
Dec 04, 2009 3.560 3.579 3.548 3.554 235,337 +0.00(+0.00%)
Dec 03, 2009 3.554 3.573 3.541 3.554 149,863 -0.01(-0.18%)
Dec 02, 2009 3.554 3.579 3.554 3.560 111,418 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.