Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.852 4.890 4.846 4.890 33,009 +0.04(+0.91%)
Jun 29, 2006 4.846 4.852 4.833 4.846 20,154 +0.03(+0.65%)
Jun 28, 2006 4.820 4.839 4.764 4.814 86,649 +0.00(+0.00%)
Jun 27, 2006 4.865 4.865 4.789 4.814 65,384 -0.03(-0.52%)
Jun 26, 2006 4.820 4.858 4.802 4.839 54,910 +0.03(+0.65%)
Jun 23, 2006 4.802 4.839 4.802 4.808 20,948 -0.01(-0.13%)
Jun 22, 2006 4.839 4.839 4.795 4.814 41,261 -0.03(-0.65%)
Jun 21, 2006 4.896 4.896 4.839 4.846 18,567 -0.08(-1.66%)
Jun 20, 2006 4.915 4.928 4.915 4.928 10,156 -0.03(-0.51%)
Jun 19, 2006 4.946 4.978 4.946 4.953 12,537 +0.03(+0.51%)
Jun 16, 2006 4.946 4.978 4.928 4.928 25,391 +0.00(+0.00%)
Jun 15, 2006 4.852 4.934 4.852 4.928 60,147 +0.07(+1.43%)
Jun 14, 2006 4.852 4.858 4.839 4.858 242,175 +0.01(+0.13%)
Jun 13, 2006 4.940 4.940 4.852 4.852 57,290 -0.09(-1.91%)
Jun 12, 2006 4.972 4.972 4.915 4.946 40,785 -0.03(-0.51%)
Jun 09, 2006 5.003 5.003 4.972 4.972 9,204 +0.00(+0.00%)
Jun 08, 2006 5.016 5.016 4.921 4.972 29,518 -0.05(-1.00%)
Jun 07, 2006 5.003 5.022 4.983 5.022 32,216 +0.04(+0.89%)
Jun 06, 2006 5.022 5.022 4.978 4.978 16,980 -0.03(-0.63%)
Jun 05, 2006 5.028 5.041 5.009 5.009 18,409 -0.02(-0.38%)
Jun 02, 2006 5.041 5.085 5.028 5.028 10,474 -0.01(-0.25%)
Jun 01, 2006 5.085 5.091 5.041 5.041 48,085 -0.01(-0.25%)
May 31, 2006 5.028 5.079 5.028 5.054 18,885 +0.00(+0.00%)
May 30, 2006 5.072 5.072 5.041 5.054 17,456 -0.01(-0.12%)
May 26, 2006 5.054 5.072 5.041 5.060 13,648 +0.01(+0.12%)
May 25, 2006 5.003 5.054 5.003 5.054 11,108 +0.03(+0.63%)
May 24, 2006 4.978 5.022 4.946 5.022 8,411 +0.04(+0.89%)
May 23, 2006 5.041 5.043 4.978 4.978 38,405 -0.06(-1.25%)
May 22, 2006 5.041 5.072 5.016 5.041 36,659 -0.03(-0.62%)
May 19, 2006 5.091 5.117 5.066 5.072 8,411 -0.03(-0.49%)
May 18, 2006 5.085 5.104 5.085 5.098 7,776 +0.01(+0.25%)
May 17, 2006 5.167 5.167 5.072 5.085 51,577 -0.08(-1.59%)
May 16, 2006 5.173 5.201 5.161 5.167 29,200 +0.01(+0.12%)
May 15, 2006 5.104 5.173 5.104 5.161 48,403 +0.07(+1.36%)
May 12, 2006 5.009 5.117 4.991 5.091 36,977 +0.08(+1.64%)
May 11, 2006 5.016 5.016 5.009 5.009 17,456 -0.03(-0.50%)
May 10, 2006 5.035 5.035 5.028 5.035 5,554 -0.01(-0.25%)
May 09, 2006 5.022 5.047 5.022 5.047 23,804 +0.01(+0.12%)
May 08, 2006 5.016 5.041 5.009 5.041 7,776 +0.06(+1.14%)
May 05, 2006 4.984 4.984 4.984 4.984 3,015 +0.00(+0.00%)
May 04, 2006 4.997 5.016 4.984 4.984 41,896 -0.02(-0.38%)
May 03, 2006 4.984 5.003 4.984 5.003 8,093 +0.01(+0.13%)
May 02, 2006 5.009 5.009 4.984 4.997 4,760 -0.01(-0.25%)
May 01, 2006 4.965 5.035 4.965 5.009 18,409 +0.06(+1.27%)
Apr 28, 2006 4.928 4.946 4.921 4.946 20,630 +0.03(+0.51%)
Apr 27, 2006 4.890 4.921 4.890 4.921 26,820 +0.03(+0.64%)
Apr 26, 2006 4.890 4.890 4.890 4.890 3,173 +0.01(+0.13%)
Apr 25, 2006 4.890 4.890 4.871 4.883 54,116 +0.00(+0.00%)
Apr 24, 2006 4.883 4.902 4.883 4.883 66,971 -0.01(-0.13%)
Apr 21, 2006 4.871 4.890 4.871 4.890 10,950 +0.02(+0.39%)
Apr 20, 2006 4.877 4.883 4.827 4.871 24,122 +0.00(+0.00%)
Apr 19, 2006 4.883 4.909 4.865 4.871 21,583 +0.02(+0.39%)
Apr 18, 2006 4.820 4.852 4.820 4.852 27,931 +0.01(+0.13%)
Apr 17, 2006 4.795 4.846 4.795 4.846 43,483 -0.01(-0.26%)
Apr 13, 2006 4.871 4.865 4.852 4.858 18,726 -0.01(-0.26%)
Apr 12, 2006 4.858 4.877 4.858 4.871 10,156 +0.03(+0.52%)
Apr 11, 2006 4.858 4.858 4.839 4.846 21,265 -0.01(-0.26%)
Apr 10, 2006 4.865 4.865 4.858 4.858 14,282 -0.01(-0.13%)
Apr 07, 2006 4.890 4.890 4.865 4.865 31,898 -0.03(-0.52%)
Apr 06, 2006 4.890 4.890 4.890 4.890 4,760 +0.00(+0.00%)
Apr 05, 2006 4.896 4.896 4.890 4.890 6,665 -0.01(-0.13%)
Apr 04, 2006 4.896 4.915 4.890 4.896 36,183 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.