Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.545 5.595 5.539 5.577 110,412 +0.06(+1.03%)
Apr 29, 2008 5.539 5.545 5.514 5.520 73,744 +0.04(+0.69%)
Apr 28, 2008 5.482 5.570 5.464 5.482 87,638 +0.03(+0.46%)
Apr 25, 2008 5.469 5.488 5.451 5.457 73,596 +0.03(+0.46%)
Apr 24, 2008 5.476 5.482 5.425 5.432 59,036 -0.02(-0.35%)
Apr 23, 2008 5.438 5.482 5.419 5.451 35,816 +0.01(+0.12%)
Apr 22, 2008 5.482 5.488 5.434 5.444 40,825 -0.04(-0.80%)
Apr 21, 2008 5.545 5.564 5.488 5.488 93,367 -0.05(-0.91%)
Apr 18, 2008 5.520 5.539 5.482 5.539 117,955 +0.04(+0.69%)
Apr 17, 2008 5.476 5.514 5.451 5.501 62,251 +0.02(+0.34%)
Apr 16, 2008 5.495 5.539 5.413 5.482 98,368 +0.00(+0.00%)
Apr 15, 2008 5.451 5.507 5.451 5.482 69,526 +0.04(+0.69%)
Apr 14, 2008 5.507 5.520 5.432 5.444 60,999 -0.06(-1.14%)
Apr 11, 2008 5.514 5.514 5.425 5.507 56,417 -0.02(-0.34%)
Apr 10, 2008 5.532 5.551 5.520 5.526 40,230 -0.03(-0.45%)
Apr 09, 2008 5.514 5.551 5.482 5.551 79,924 +0.04(+0.69%)
Apr 08, 2008 5.388 5.514 5.362 5.514 58,956 +0.11(+1.98%)
Apr 07, 2008 5.501 5.526 5.388 5.406 152,192 -0.08(-1.38%)
Apr 04, 2008 5.539 5.539 5.438 5.482 59,228 -0.06(-1.02%)
Apr 03, 2008 5.482 5.539 5.343 5.539 126,324 -0.01(-0.11%)
Apr 02, 2008 5.482 5.551 5.381 5.545 116,287 +0.09(+1.73%)
Apr 01, 2008 5.274 5.451 5.274 5.451 137,592 +0.24(+4.59%)
Mar 31, 2008 5.104 5.325 5.098 5.211 111,724 +0.16(+3.25%)
Mar 28, 2008 5.098 5.098 4.959 5.047 277,898 -0.04(-0.87%)
Mar 27, 2008 5.306 5.306 4.978 5.091 471,694 -0.26(-4.83%)
Mar 26, 2008 5.665 5.665 5.343 5.350 149,018 -0.16(-2.97%)
Mar 25, 2008 5.539 5.595 5.356 5.514 311,455 -0.11(-2.02%)
Mar 24, 2008 5.753 5.759 5.595 5.627 135,437 -0.11(-1.98%)
Mar 21, 2008 5.797 5.822 5.595 5.740 197,009 +0.00(+0.00%)
Mar 20, 2008 5.797 5.822 5.595 5.740 197,009 -0.06(-1.09%)
Mar 19, 2008 5.961 5.961 5.766 5.803 92,045 -0.15(-2.54%)
Mar 18, 2008 5.961 5.967 5.778 5.955 191,550 +0.13(+2.27%)
Mar 17, 2008 5.816 5.829 5.696 5.822 132,974 -0.12(-2.01%)
Mar 14, 2008 5.980 5.992 5.898 5.942 92,728 -0.03(-0.42%)
Mar 13, 2008 5.948 5.974 5.929 5.967 47,292 +0.00(+0.00%)
Mar 12, 2008 6.005 6.005 5.955 5.967 64,749 -0.01(-0.21%)
Mar 11, 2008 6.030 6.049 5.911 5.980 130,520 -0.03(-0.52%)
Mar 10, 2008 6.062 6.062 5.955 6.011 122,635 -0.03(-0.42%)
Mar 07, 2008 6.049 6.081 5.986 6.037 47,387 +0.02(+0.31%)
Mar 06, 2008 6.074 6.093 5.986 6.018 59,363 -0.06(-1.04%)
Mar 05, 2008 5.986 6.081 5.980 6.081 77,897 +0.09(+1.58%)
Mar 04, 2008 6.049 6.062 5.911 5.986 72,525 +0.01(+0.11%)
Mar 03, 2008 6.087 6.087 5.974 5.980 128,683 -0.11(-1.76%)
Feb 29, 2008 6.137 6.137 6.062 6.087 78,238 -0.02(-0.31%)
Feb 28, 2008 6.144 6.144 6.081 6.106 187,424 -0.06(-0.92%)
Feb 27, 2008 6.106 6.163 6.093 6.163 158,702 +0.06(+0.93%)
Feb 26, 2008 6.112 6.181 6.081 6.106 191,724 -0.03(-0.41%)
Feb 25, 2008 6.219 6.219 6.112 6.131 110,105 -0.08(-1.22%)
Feb 22, 2008 6.125 6.238 6.093 6.207 459,752 +0.08(+1.23%)
Feb 21, 2008 5.955 6.270 5.955 6.131 900,858 +0.25(+4.18%)
Feb 20, 2008 6.408 6.408 5.740 5.885 820,269 -0.57(-8.88%)
Feb 19, 2008 6.427 6.503 6.371 6.459 166,615 +0.07(+1.07%)
Feb 18, 2008 6.358 6.396 6.308 6.390 0 +0.00(+0.00%)
Feb 15, 2008 6.358 6.396 6.308 6.390 97,758 +0.07(+1.11%)
Feb 14, 2008 6.446 6.446 6.320 6.320 90,514 -0.06(-0.99%)
Feb 13, 2008 6.446 6.478 6.383 6.383 119,843 +0.01(+0.10%)
Feb 12, 2008 6.371 6.446 6.364 6.377 138,028 +0.03(+0.50%)
Feb 11, 2008 6.295 6.371 6.257 6.345 245,441 +0.08(+1.21%)
Feb 08, 2008 6.175 6.295 6.150 6.270 120,600 +0.08(+1.32%)
Feb 07, 2008 6.055 6.200 6.055 6.188 33,644 +0.08(+1.24%)
Feb 06, 2008 6.200 6.200 6.087 6.112 74,430 -0.03(-0.41%)
Feb 05, 2008 6.137 6.194 5.955 6.137 76,309 -0.03(-0.51%)
Feb 04, 2008 6.118 6.169 6.112 6.169 93,486 +0.02(+0.31%)
Feb 01, 2008 6.081 6.156 6.062 6.150 108,804 +0.08(+1.24%)
Jan 31, 2008 6.081 6.093 6.043 6.074 53,005 +0.01(+0.21%)
Jan 30, 2008 6.093 6.093 6.043 6.062 71,335 -0.03(-0.52%)
Jan 29, 2008 6.125 6.137 6.068 6.093 73,160 -0.01(-0.21%)
Jan 28, 2008 6.062 6.137 6.037 6.106 80,103 +0.06(+0.92%)
Jan 25, 2008 6.112 6.112 6.043 6.050 46,871 -0.04(-0.60%)
Jan 24, 2008 6.055 6.112 6.043 6.087 83,223 +0.04(+0.62%)
Jan 23, 2008 6.112 6.112 5.860 6.049 83,807 -0.06(-0.93%)
Jan 22, 2008 5.721 6.106 5.545 6.106 209,902 +0.01(+0.21%)
Jan 21, 2008 6.175 6.175 6.081 6.093 0 +0.00(+0.00%)
Jan 18, 2008 6.175 6.175 6.081 6.093 100,375 +0.04(+0.73%)
Jan 17, 2008 6.163 6.238 6.049 6.049 262,487 -0.09(-1.54%)
Jan 16, 2008 6.169 6.207 6.112 6.144 125,550 -0.02(-0.31%)
Jan 15, 2008 6.156 6.194 6.144 6.163 60,940 -0.03(-0.41%)
Jan 14, 2008 6.163 6.207 6.106 6.188 99,049 +0.06(+1.03%)
Jan 11, 2008 6.055 6.144 6.005 6.125 68,270 +0.02(+0.31%)
Jan 10, 2008 6.005 6.144 6.005 6.106 83,158 +0.02(+0.31%)
Jan 09, 2008 5.986 6.100 5.986 6.087 74,806 +0.08(+1.36%)
Jan 08, 2008 5.986 6.112 5.967 6.005 72,049 +0.02(+0.32%)
Jan 07, 2008 6.049 6.062 5.879 5.986 96,648 +0.09(+1.60%)
Jan 04, 2008 6.112 6.131 5.803 5.892 101,964 -0.18(-2.91%)
Jan 03, 2008 6.112 6.169 6.049 6.068 73,516 +0.02(+0.31%)
Jan 02, 2008 6.062 6.100 6.043 6.049 51,253 +0.04(+0.73%)
Jan 01, 2008 5.955 6.093 5.923 6.005 0 +0.00(+0.00%)
Dec 31, 2007 5.955 6.093 5.923 6.005 82,998 +0.08(+1.28%)
Dec 28, 2007 5.929 5.942 5.892 5.929 39,040 +0.03(+0.43%)
Dec 27, 2007 5.854 5.923 5.829 5.904 65,542 -0.04(-0.72%)
Dec 26, 2007 5.999 6.049 5.709 5.947 74,520 -0.09(-1.48%)
Dec 24, 2007 5.986 6.102 5.986 6.037 71,414 +0.05(+0.84%)
Dec 21, 2007 5.961 5.986 5.822 5.986 98,515 +0.01(+0.21%)
Dec 20, 2007 6.068 6.175 5.974 5.974 95,219 -0.20(-3.27%)
Dec 19, 2007 6.068 6.238 6.068 6.175 114,263 +0.10(+1.66%)
Dec 18, 2007 6.030 6.131 6.018 6.074 132,990 +0.08(+1.37%)
Dec 17, 2007 6.087 6.106 5.961 5.992 71,732 -0.04(-0.73%)
Dec 14, 2007 6.011 6.118 6.005 6.037 66,495 +0.05(+0.84%)
Dec 13, 2007 6.013 6.062 5.986 5.986 81,888 -0.03(-0.45%)
Dec 12, 2007 6.037 6.144 6.005 6.013 83,158 +0.08(+1.30%)
Dec 11, 2007 6.011 6.087 5.930 5.936 92,680 -0.06(-0.95%)
Dec 10, 2007 5.929 6.005 5.923 5.992 107,439 +0.06(+1.06%)
Dec 07, 2007 5.892 5.967 5.892 5.929 68,399 +0.04(+0.75%)
Dec 06, 2007 5.860 5.929 5.816 5.885 34,437 +0.03(+0.43%)
Dec 05, 2007 5.841 5.904 5.829 5.860 77,762 +0.06(+1.09%)
Dec 04, 2007 5.797 5.829 5.747 5.797 42,215 -0.01(-0.11%)
Dec 03, 2007 5.810 5.873 5.797 5.803 74,271 +0.03(+0.55%)
Nov 30, 2007 5.835 5.835 5.696 5.772 94,743 -0.06(-1.08%)
Nov 29, 2007 5.822 5.835 5.690 5.835 78,397 +0.09(+1.65%)
Nov 28, 2007 5.633 5.791 5.621 5.740 91,887 +0.09(+1.56%)
Nov 27, 2007 5.740 5.740 5.514 5.652 224,402 -0.10(-1.75%)
Nov 26, 2007 5.797 5.841 5.747 5.753 66,019 -0.08(-1.40%)
Nov 23, 2007 5.671 5.835 5.671 5.835 27,296 +0.16(+2.89%)
Nov 21, 2007 5.753 5.753 5.658 5.671 108,391 -0.14(-2.49%)
Nov 20, 2007 6.030 6.030 5.785 5.816 123,484 -0.14(-2.43%)
Nov 19, 2007 6.049 6.049 5.923 5.961 95,856 -0.08(-1.25%)
Nov 16, 2007 6.037 6.062 5.974 6.037 93,791 +0.05(+0.84%)
Nov 15, 2007 5.942 5.986 5.904 5.986 28,883 -0.03(-0.52%)
Nov 14, 2007 5.879 6.018 5.879 6.018 66,812 +0.11(+1.92%)
Nov 13, 2007 5.778 5.929 5.778 5.904 123,150 +0.13(+2.29%)
Nov 12, 2007 5.747 5.948 5.658 5.772 211,070 +0.04(+0.66%)
Nov 09, 2007 5.797 5.829 5.677 5.734 121,089 -0.09(-1.62%)
Nov 08, 2007 5.841 5.942 5.734 5.829 152,669 -0.06(-1.07%)
Nov 07, 2007 5.892 6.037 5.892 5.892 55,862 -0.09(-1.58%)
Nov 06, 2007 5.986 5.999 5.923 5.986 69,034 +0.06(+1.06%)
Nov 05, 2007 5.967 6.037 5.911 5.923 92,523 -0.05(-0.82%)
Nov 02, 2007 6.024 6.030 5.923 5.972 86,808 -0.01(-0.24%)
Nov 01, 2007 6.100 6.100 5.923 5.986 113,311 -0.11(-1.86%)
Oct 31, 2007 6.112 6.144 6.081 6.100 124,737 +0.02(+0.31%)
Oct 30, 2007 5.955 6.163 5.955 6.081 159,969 +0.12(+2.01%)
Oct 29, 2007 5.803 6.068 5.803 5.961 118,865 +0.18(+3.05%)
Oct 26, 2007 5.791 5.803 5.747 5.785 84,428 +0.04(+0.66%)
Oct 25, 2007 5.753 5.778 5.734 5.747 58,401 -0.03(-0.55%)
Oct 24, 2007 5.911 5.923 5.734 5.778 186,154 -0.09(-1.61%)
Oct 23, 2007 6.087 6.100 5.873 5.873 76,810 -0.14(-2.31%)
Oct 22, 2007 6.018 6.100 5.984 6.011 140,131 -0.08(-1.24%)
Oct 19, 2007 6.232 6.232 6.055 6.087 157,747 -0.11(-1.83%)
Oct 18, 2007 6.257 6.295 6.049 6.200 191,391 -0.07(-1.11%)
Oct 17, 2007 6.289 6.371 6.163 6.270 115,850 -0.04(-0.60%)
Oct 16, 2007 6.263 6.339 6.251 6.308 142,670 +0.05(+0.81%)
Oct 15, 2007 6.364 6.383 6.221 6.257 98,076 -0.10(-1.59%)
Oct 12, 2007 6.314 6.360 6.289 6.358 133,942 +0.04(+0.70%)
Oct 11, 2007 6.421 6.427 6.301 6.314 160,921 -0.10(-1.57%)
Oct 10, 2007 6.371 6.427 6.308 6.415 94,108 +0.06(+0.89%)
Oct 09, 2007 6.352 6.415 6.282 6.358 135,846 +0.06(+1.00%)
Oct 08, 2007 6.238 6.352 6.232 6.295 98,393 +0.06(+1.01%)
Oct 05, 2007 6.263 6.263 6.200 6.232 206,006 +0.03(+0.51%)
Oct 04, 2007 6.238 6.238 6.169 6.200 130,451 -0.03(-0.51%)
Oct 03, 2007 6.238 6.263 6.188 6.232 125,213 -0.01(-0.10%)
Oct 02, 2007 6.163 6.251 6.156 6.238 192,185 +0.06(+1.02%)
Oct 01, 2007 6.150 6.200 6.112 6.175 204,563 +0.03(+0.51%)
Sep 28, 2007 5.999 6.144 5.929 6.144 296,768 +0.19(+3.17%)
Sep 27, 2007 5.999 6.011 5.929 5.955 170,125 -0.01(-0.21%)
Sep 26, 2007 6.018 6.049 5.866 5.967 515,297 -0.05(-0.84%)
Sep 25, 2007 5.967 6.049 5.923 6.018 198,850 +0.05(+0.84%)
Sep 24, 2007 5.967 6.068 5.936 5.967 198,533 -0.01(-0.21%)
Sep 21, 2007 6.087 6.137 5.822 5.980 528,469 -0.11(-1.86%)
Sep 20, 2007 6.144 6.163 6.081 6.093 100,774 +0.00(+0.00%)
Sep 19, 2007 5.986 6.144 5.923 6.093 227,575 +0.08(+1.30%)
Sep 18, 2007 6.037 6.049 5.797 6.015 169,173 +0.07(+1.12%)
Sep 17, 2007 6.018 6.100 5.873 5.948 155,208 -0.20(-3.18%)
Sep 14, 2007 5.803 6.144 5.753 6.144 189,963 +0.32(+5.41%)
Sep 13, 2007 5.816 5.835 5.696 5.829 220,697 +0.05(+0.87%)
Sep 12, 2007 5.734 5.829 5.696 5.778 112,518 +0.04(+0.77%)
Sep 11, 2007 5.948 5.948 5.696 5.734 181,869 -0.14(-2.36%)
Sep 10, 2007 6.181 6.238 5.848 5.873 240,429 -0.30(-4.90%)
Sep 07, 2007 6.213 6.219 6.144 6.175 104,106 -0.09(-1.41%)
Sep 06, 2007 6.345 6.352 6.263 6.263 59,194 -0.04(-0.60%)
Sep 05, 2007 6.389 6.389 6.207 6.301 128,070 -0.13(-1.96%)
Sep 04, 2007 6.377 6.478 6.377 6.427 89,665 -0.01(-0.10%)
Aug 31, 2007 6.471 6.478 6.402 6.434 80,778 +0.01(+0.10%)
Aug 30, 2007 6.339 6.434 6.301 6.427 64,590 +0.04(+0.59%)
Aug 29, 2007 6.440 6.490 6.308 6.389 108,867 -0.09(-1.46%)
Aug 28, 2007 6.478 6.484 6.345 6.484 93,156 +0.01(+0.10%)
Aug 27, 2007 6.459 6.604 6.301 6.478 142,512 -0.10(-1.53%)
Aug 24, 2007 6.528 6.610 6.484 6.578 89,506 +0.03(+0.41%)
Aug 23, 2007 6.478 6.585 6.402 6.551 81,730 +0.13(+2.03%)
Aug 22, 2007 6.371 6.465 6.301 6.421 188,535 +0.03(+0.49%)
Aug 21, 2007 6.427 6.490 6.371 6.389 139,496 +0.03(+0.50%)
Aug 20, 2007 6.396 6.484 6.301 6.358 177,426 +0.08(+1.25%)
Aug 17, 2007 5.923 6.301 5.923 6.280 110,613 +0.42(+7.16%)
Aug 16, 2007 6.081 6.112 5.293 5.860 317,875 -0.32(-5.10%)
Aug 15, 2007 6.238 6.459 6.175 6.175 168,062 -0.13(-2.10%)
Aug 14, 2007 6.459 6.459 6.232 6.308 119,500 -0.09(-1.38%)
Aug 13, 2007 6.276 6.478 6.276 6.396 133,625 +0.13(+2.01%)
Aug 10, 2007 6.270 6.301 6.049 6.270 88,554 -0.03(-0.50%)
Aug 09, 2007 6.270 6.389 6.112 6.301 144,892 +0.03(+0.50%)
Aug 08, 2007 6.144 6.364 6.144 6.270 283,754 +0.30(+4.96%)
Aug 07, 2007 5.898 6.011 5.841 5.974 201,072 +0.12(+2.05%)
Aug 06, 2007 5.829 5.955 5.747 5.854 202,818 -0.15(-2.52%)
Aug 03, 2007 6.062 6.093 5.999 6.005 104,424 -0.08(-1.24%)
Aug 02, 2007 5.879 6.100 5.879 6.081 153,303 +0.04(+0.73%)
Aug 01, 2007 6.333 6.333 5.829 6.037 443,247 -0.31(-4.87%)
Jul 31, 2007 6.364 6.421 6.301 6.345 218,370 +0.04(+0.70%)
Jul 30, 2007 7.108 7.108 6.087 6.301 918,870 -1.13(-15.25%)
Jul 27, 2007 7.057 7.498 6.931 7.435 300,577 +0.18(+2.52%)
Jul 26, 2007 7.776 7.776 7.013 7.253 302,640 -0.52(-6.73%)
Jul 25, 2007 7.877 7.921 7.694 7.776 196,787 -0.14(-1.83%)
Jul 24, 2007 8.059 8.059 7.883 7.921 219,322 -0.13(-1.64%)
Jul 23, 2007 7.826 8.097 7.814 8.053 239,160 +0.17(+2.21%)
Jul 20, 2007 7.826 7.902 7.719 7.879 275,343 +0.04(+0.51%)
Jul 19, 2007 7.814 7.858 7.750 7.839 133,942 +0.07(+0.89%)
Jul 18, 2007 7.687 7.782 7.656 7.769 140,449 +0.08(+1.07%)
Jul 17, 2007 7.656 7.782 7.587 7.687 138,862 +0.04(+0.50%)
Jul 16, 2007 7.624 7.656 7.498 7.650 143,623 +0.03(+0.41%)
Jul 13, 2007 7.467 7.700 7.467 7.618 214,561 +0.16(+2.19%)
Jul 12, 2007 7.246 7.543 7.227 7.455 333,903 +0.28(+3.96%)
Jul 11, 2007 7.158 7.246 7.095 7.171 86,332 +0.05(+0.71%)
Jul 10, 2007 7.089 7.164 7.026 7.120 90,776 +0.03(+0.44%)
Jul 09, 2007 7.057 7.089 7.057 7.089 88,236 +0.03(+0.45%)
Jul 06, 2007 7.051 7.070 7.007 7.057 96,330 +0.01(+0.18%)
Jul 05, 2007 7.045 7.064 6.944 7.045 137,275 +0.07(+0.99%)
Jul 03, 2007 6.982 6.982 6.899 6.975 32,374 +0.00(+0.00%)
Jul 02, 2007 6.906 6.994 6.818 6.975 54,592 +0.02(+0.27%)
Jun 29, 2007 6.931 6.963 6.868 6.956 79,032 +0.03(+0.36%)
Jun 28, 2007 6.868 6.931 6.843 6.931 91,410 +0.09(+1.38%)
Jun 27, 2007 6.742 6.837 6.654 6.837 79,349 +0.06(+0.84%)
Jun 26, 2007 6.900 6.950 6.755 6.780 83,158 -0.01(-0.19%)
Jun 25, 2007 6.730 6.868 6.723 6.793 79,667 -0.08(-1.10%)
Jun 22, 2007 6.868 6.912 6.805 6.868 52,688 -0.03(-0.46%)
Jun 21, 2007 6.906 6.925 6.641 6.900 109,661 +0.11(+1.67%)
Jun 20, 2007 7.020 7.020 6.749 6.786 142,512 -0.25(-3.58%)
Jun 19, 2007 6.900 7.202 6.887 7.038 216,466 +0.17(+2.48%)
Jun 18, 2007 6.944 6.994 6.805 6.868 236,303 -0.10(-1.45%)
Jun 15, 2007 6.818 6.994 6.723 6.969 183,774 +0.21(+3.08%)
Jun 14, 2007 6.919 6.919 6.698 6.761 114,739 -0.11(-1.56%)
Jun 13, 2007 6.522 6.994 6.522 6.868 325,810 +0.35(+5.31%)
Jun 12, 2007 6.560 6.610 6.440 6.522 322,953 -0.12(-1.80%)
Jun 11, 2007 7.057 7.057 6.528 6.641 419,125 -0.41(-5.81%)
Jun 08, 2007 6.994 7.051 6.957 7.051 85,221 +0.06(+0.81%)
Jun 07, 2007 7.057 7.083 6.919 6.994 158,858 -0.03(-0.36%)
Jun 06, 2007 6.963 7.026 6.931 7.020 156,346 +0.08(+1.18%)
Jun 05, 2007 6.856 6.963 6.837 6.938 172,506 +0.11(+1.66%)
Jun 04, 2007 6.679 6.824 6.648 6.824 174,252 +0.14(+2.17%)
Jun 01, 2007 6.641 6.698 6.629 6.679 151,399 +0.05(+0.76%)
May 31, 2007 6.465 6.711 6.459 6.629 163,143 +0.10(+1.54%)
May 30, 2007 6.597 6.604 6.452 6.528 237,414 -0.08(-1.14%)
May 29, 2007 6.578 6.704 6.396 6.604 478,828 -0.08(-1.23%)
May 25, 2007 6.648 6.730 6.648 6.686 190,122 -0.01(-0.09%)
May 24, 2007 6.831 6.900 6.648 6.692 234,875 -0.18(-2.66%)
May 23, 2007 6.900 6.950 6.831 6.875 246,143 -0.01(-0.18%)
May 22, 2007 6.950 7.045 6.774 6.887 231,384 -0.14(-2.06%)
May 21, 2007 7.001 7.076 6.938 7.032 251,221 -0.03(-0.36%)
May 18, 2007 7.032 7.089 6.938 7.057 228,527 -0.04(-0.53%)
May 17, 2007 6.812 7.146 6.812 7.095 272,836 +0.17(+2.46%)
May 16, 2007 6.742 6.931 6.629 6.925 390,512 +0.20(+2.90%)
May 15, 2007 6.629 6.736 6.484 6.730 835,553 -0.06(-0.93%)
May 14, 2007 7.404 7.404 6.616 6.793 2,177,517 -0.71(-9.41%)
May 11, 2007 7.694 7.870 7.404 7.498 518,471 -0.20(-2.54%)
May 10, 2007 7.820 7.829 7.587 7.694 355,963 -0.13(-1.61%)
May 09, 2007 7.877 7.877 7.820 7.820 178,854 -0.06(-0.80%)
May 08, 2007 7.889 7.889 7.801 7.883 193,296 -0.01(-0.08%)
May 07, 2007 8.040 8.053 7.788 7.889 356,550 -0.13(-1.65%)
May 04, 2007 8.034 8.147 7.921 8.021 449,532 -0.01(-0.16%)
May 03, 2007 7.902 8.091 7.814 8.034 473,391 +0.25(+3.16%)
May 02, 2007 7.259 7.940 7.246 7.788 977,192 +0.36(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.