Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.46 10.47 10.39 10.40 60,346 -0.10(-0.91%)
Nov 27, 2020 10.53 10.56 10.49 10.49 23,612 -0.01(-0.09%)
Nov 25, 2020 10.58 10.58 10.48 10.50 71,675 -0.04(-0.36%)
Nov 24, 2020 10.48 10.61 10.47 10.54 119,821 +0.16(+1.56%)
Nov 23, 2020 10.32 10.39 10.32 10.38 114,000 +0.10(+0.93%)
Nov 20, 2020 10.36 10.37 10.27 10.28 130,653 -0.07(-0.64%)
Nov 19, 2020 10.32 10.39 10.31 10.35 324,478 -0.05(-0.46%)
Nov 18, 2020 10.35 10.52 10.35 10.40 167,207 +0.01(+0.09%)
Nov 17, 2020 10.26 10.41 10.23 10.39 166,036 +0.10(+1.02%)
Nov 16, 2020 10.18 10.31 10.18 10.28 114,529 +0.16(+1.60%)
Nov 13, 2020 9.996 10.15 9.991 10.12 101,794 +0.16(+1.63%)
Nov 12, 2020 10.01 10.04 9.920 9.958 161,556 -0.09(-0.85%)
Nov 11, 2020 10.14 10.14 9.967 10.04 226,216 +0.01(+0.09%)
Nov 10, 2020 9.863 10.06 9.843 10.03 307,012 +0.19(+1.94%)
Nov 09, 2020 9.729 9.929 9.710 9.843 426,645 +0.49(+5.19%)
Nov 06, 2020 9.443 9.458 9.358 9.358 262,775 -0.06(-0.61%)
Nov 05, 2020 9.367 9.491 9.367 9.415 240,214 +0.10(+1.13%)
Nov 04, 2020 9.319 9.424 9.234 9.310 247,802 +0.01(+0.10%)
Nov 03, 2020 9.262 9.386 9.262 9.300 106,836 +0.13(+1.46%)
Nov 02, 2020 9.081 9.205 9.081 9.167 126,150 +0.10(+1.05%)
Oct 30, 2020 9.138 9.138 8.986 9.072 268,862 -0.04(-0.42%)
Oct 29, 2020 9.072 9.119 9.005 9.110 203,537 +0.06(+0.63%)
Oct 28, 2020 9.110 9.148 8.967 9.053 356,211 -0.22(-2.36%)
Oct 27, 2020 9.329 9.348 9.243 9.272 106,679 -0.07(-0.71%)
Oct 26, 2020 9.500 9.500 9.300 9.338 181,376 -0.20(-2.10%)
Oct 23, 2020 9.577 9.624 9.510 9.539 105,467 -0.01(-0.10%)
Oct 22, 2020 9.500 9.567 9.434 9.548 127,050 +0.07(+0.72%)
Oct 21, 2020 9.423 9.508 9.404 9.479 177,228 +0.04(+0.40%)
Oct 20, 2020 9.310 9.489 9.310 9.442 191,520 +0.10(+1.11%)
Oct 19, 2020 9.508 9.522 9.338 9.338 185,251 -0.15(-1.59%)
Oct 16, 2020 9.461 9.546 9.461 9.489 150,758 +0.03(+0.30%)
Oct 15, 2020 9.366 9.470 9.366 9.461 112,135 +0.03(+0.30%)
Oct 14, 2020 9.470 9.527 9.423 9.432 157,561 -0.04(-0.40%)
Oct 13, 2020 9.602 9.640 9.470 9.470 195,465 -0.13(-1.38%)
Oct 12, 2020 9.630 9.715 9.602 9.602 144,034 +0.01(+0.10%)
Oct 09, 2020 9.687 9.719 9.593 9.593 131,780 -0.07(-0.68%)
Oct 08, 2020 9.583 9.659 9.555 9.659 67,158 +0.12(+1.29%)
Oct 07, 2020 9.498 9.574 9.479 9.536 148,018 +0.08(+0.80%)
Oct 06, 2020 9.498 9.564 9.434 9.461 93,805 -0.04(-0.40%)
Oct 05, 2020 9.498 9.536 9.470 9.498 100,369 +0.08(+0.80%)
Oct 02, 2020 9.338 9.517 9.338 9.423 123,723 -0.04(-0.40%)
Oct 01, 2020 9.470 9.527 9.423 9.461 199,077 +0.03(+0.30%)
Sep 30, 2020 9.347 9.479 9.347 9.432 177,460 +0.08(+0.91%)
Sep 29, 2020 9.442 9.442 9.347 9.347 112,553 -0.10(-1.10%)
Sep 28, 2020 9.413 9.517 9.395 9.451 104,804 +0.09(+1.01%)
Sep 25, 2020 9.263 9.357 9.234 9.357 157,755 +0.05(+0.51%)
Sep 24, 2020 9.319 9.395 9.253 9.310 118,251 -0.06(-0.60%)
Sep 23, 2020 9.489 9.508 9.330 9.366 173,686 -0.09(-1.00%)
Sep 22, 2020 9.451 9.508 9.413 9.461 214,263 +0.00(+0.00%)
Sep 21, 2020 9.555 9.555 9.347 9.461 172,339 -0.24(-2.43%)
Sep 18, 2020 9.696 9.762 9.656 9.696 96,158 -0.03(-0.29%)
Sep 17, 2020 9.678 9.725 9.640 9.725 189,114 -0.06(-0.58%)
Sep 16, 2020 9.696 9.791 9.679 9.781 169,178 +0.11(+1.17%)
Sep 15, 2020 9.753 9.753 9.668 9.668 143,225 -0.04(-0.39%)
Sep 14, 2020 9.659 9.734 9.649 9.706 147,620 +0.10(+1.08%)
Sep 11, 2020 9.574 9.640 9.536 9.602 220,624 +0.05(+0.49%)
Sep 10, 2020 9.659 9.678 9.555 9.555 122,588 -0.11(-1.17%)
Sep 09, 2020 9.602 9.725 9.583 9.668 150,687 +0.12(+1.28%)
Sep 08, 2020 9.574 9.593 9.461 9.546 174,246 -0.10(-1.08%)
Sep 04, 2020 9.668 9.715 9.546 9.649 211,082 +0.07(+0.69%)
Sep 03, 2020 9.810 9.866 9.555 9.583 225,178 -0.23(-2.31%)
Sep 02, 2020 9.687 9.828 9.687 9.810 163,717 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.