Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.609 5.641 5.577 5.586 118,328 +0.00(+0.04%)
Feb 26, 2016 5.585 5.625 5.570 5.585 83,950 +0.02(+0.41%)
Feb 25, 2016 5.530 5.593 5.491 5.562 104,362 +0.04(+0.71%)
Feb 24, 2016 5.491 5.546 5.451 5.522 94,329 -0.01(-0.14%)
Feb 23, 2016 5.577 5.577 5.530 5.530 53,184 -0.06(-1.13%)
Feb 22, 2016 5.578 5.593 5.554 5.593 76,452 +0.09(+1.57%)
Feb 19, 2016 5.507 5.538 5.467 5.507 189,667 +0.02(+0.29%)
Feb 18, 2016 5.499 5.514 5.444 5.491 157,802 +0.00(+0.04%)
Feb 17, 2016 5.465 5.520 5.465 5.489 192,502 +0.05(+0.87%)
Feb 16, 2016 5.418 5.481 5.402 5.441 110,474 +0.05(+1.02%)
Feb 12, 2016 5.300 5.387 5.387 5.387 158,276 +0.13(+2.38%)
Feb 11, 2016 5.245 5.285 5.191 5.261 152,111 -0.05(-0.89%)
Feb 10, 2016 5.340 5.434 5.308 5.308 152,940 +0.01(+0.15%)
Feb 09, 2016 5.285 5.333 5.261 5.300 225,755 -0.02(-0.44%)
Feb 08, 2016 5.300 5.355 5.261 5.324 190,492 -0.06(-1.16%)
Feb 05, 2016 5.449 5.488 5.387 5.387 169,925 -0.09(-1.72%)
Feb 04, 2016 5.481 5.512 5.465 5.481 102,232 +0.00(+0.00%)
Feb 03, 2016 5.441 5.504 5.372 5.481 97,088 +0.04(+0.72%)
Feb 02, 2016 5.496 5.497 5.418 5.441 94,018 -0.09(-1.56%)
Feb 01, 2016 5.465 5.551 5.465 5.528 117,004 +0.02(+0.28%)
Jan 29, 2016 5.434 5.528 5.420 5.512 158,057 +0.11(+2.03%)
Jan 28, 2016 5.379 5.449 5.355 5.402 197,894 +0.05(+0.88%)
Jan 27, 2016 5.379 5.410 5.316 5.355 109,927 -0.03(-0.58%)
Jan 26, 2016 5.355 5.387 5.347 5.387 220,720 +0.06(+1.18%)
Jan 25, 2016 5.402 5.409 5.293 5.324 106,532 -0.09(-1.59%)
Jan 22, 2016 5.347 5.426 5.347 5.410 147,591 +0.14(+2.68%)
Jan 21, 2016 5.214 5.332 5.214 5.269 191,134 +0.03(+0.60%)
Jan 20, 2016 5.300 5.355 5.112 5.238 388,750 -0.15(-2.72%)
Jan 19, 2016 5.462 5.462 5.322 5.384 496,826 -0.05(-0.86%)
Jan 15, 2016 5.478 5.431 5.431 5.431 298,467 -0.16(-2.93%)
Jan 14, 2016 5.532 5.611 5.492 5.595 360,124 +0.08(+1.41%)
Jan 13, 2016 5.642 5.673 5.478 5.517 176,340 -0.11(-1.94%)
Jan 12, 2016 5.673 5.720 5.595 5.626 432,124 -0.03(-0.55%)
Jan 11, 2016 5.735 5.735 5.618 5.657 190,742 -0.08(-1.36%)
Jan 08, 2016 5.829 5.829 5.696 5.735 133,978 -0.05(-0.94%)
Jan 07, 2016 5.782 5.813 5.712 5.790 230,638 -0.08(-1.33%)
Jan 06, 2016 5.930 5.930 5.860 5.868 203,279 -0.09(-1.57%)
Jan 05, 2016 5.993 5.993 5.938 5.962 75,990 +0.00(+0.00%)
Jan 04, 2016 5.985 5.985 5.938 5.962 123,837 -0.08(-1.29%)
Dec 31, 2015 6.047 6.040 6.040 6.040 152,245 +0.01(+0.13%)
Dec 30, 2015 6.024 6.050 6.001 6.032 201,365 +0.00(+0.00%)
Dec 29, 2015 5.993 6.047 5.985 6.032 159,665 +0.03(+0.52%)
Dec 28, 2015 5.969 6.025 5.969 6.001 207,447 -0.02(-0.39%)
Dec 24, 2015 6.001 6.024 6.024 6.024 37,805 +0.02(+0.40%)
Dec 23, 2015 5.938 6.001 5.938 6.000 144,716 +0.06(+1.04%)
Dec 22, 2015 5.884 5.946 5.876 5.938 293,957 +0.03(+0.56%)
Dec 21, 2015 5.913 5.936 5.897 5.905 111,881 +0.01(+0.13%)
Dec 18, 2015 5.886 5.928 5.867 5.897 124,368 -0.08(-1.29%)
Dec 17, 2015 5.990 6.005 5.936 5.974 157,175 -0.03(-0.51%)
Dec 16, 2015 5.943 6.020 5.905 6.005 382,869 +0.08(+1.30%)
Dec 15, 2015 5.913 5.936 5.882 5.928 390,558 +0.10(+1.71%)
Dec 14, 2015 5.813 5.836 5.751 5.828 232,770 -0.02(-0.39%)
Dec 11, 2015 5.905 5.905 5.836 5.851 144,359 -0.11(-1.80%)
Dec 10, 2015 5.951 5.974 5.913 5.959 220,037 +0.01(+0.13%)
Dec 09, 2015 5.936 6.005 5.914 5.951 204,895 -0.03(-0.51%)
Dec 08, 2015 5.959 6.013 5.936 5.982 77,439 -0.05(-0.76%)
Dec 07, 2015 6.051 6.074 5.974 6.028 112,433 -0.06(-1.01%)
Dec 04, 2015 5.990 6.089 5.990 6.089 46,801 +0.12(+2.06%)
Dec 03, 2015 6.028 6.028 5.928 5.966 225,227 -0.06(-1.04%)
Dec 02, 2015 6.050 6.091 6.020 6.029 139,174 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.