Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.134 6.179 6.112 6.149 76,898 +0.02(+0.36%)
Apr 29, 2014 6.120 6.135 6.120 6.127 70,938 +0.00(+0.00%)
Apr 28, 2014 6.135 6.135 6.061 6.127 45,406 +0.04(+0.73%)
Apr 25, 2014 6.068 6.098 6.061 6.083 149,101 -0.02(-0.36%)
Apr 24, 2014 6.135 6.142 6.068 6.105 160,332 -0.01(-0.12%)
Apr 23, 2014 6.105 6.135 6.083 6.112 169,435 +0.01(+0.12%)
Apr 22, 2014 6.061 6.135 6.061 6.105 87,569 +0.02(+0.36%)
Apr 21, 2014 6.098 6.112 6.061 6.083 97,394 -0.03(-0.48%)
Apr 17, 2014 6.098 6.112 6.112 6.112 254,774 +0.03(+0.48%)
Apr 16, 2014 6.009 6.083 6.002 6.083 83,963 +0.08(+1.35%)
Apr 15, 2014 5.951 6.009 5.950 6.002 75,188 +0.04(+0.62%)
Apr 14, 2014 5.951 5.987 5.932 5.965 58,604 +0.04(+0.75%)
Apr 11, 2014 5.935 5.935 5.892 5.921 54,252 -0.06(-0.98%)
Apr 10, 2014 5.980 6.024 5.951 5.980 70,485 -0.03(-0.49%)
Apr 09, 2014 5.980 6.024 5.973 6.009 49,327 +0.02(+0.40%)
Apr 08, 2014 5.969 5.987 5.951 5.986 47,842 +0.01(+0.22%)
Apr 07, 2014 5.965 6.009 5.929 5.973 136,990 +0.02(+0.37%)
Apr 04, 2014 6.002 6.024 5.951 5.951 150,536 -0.05(-0.86%)
Apr 03, 2014 5.995 6.024 5.995 6.002 45,204 -0.01(-0.24%)
Apr 02, 2014 5.980 6.032 5.980 6.017 79,417 +0.02(+0.37%)
Apr 01, 2014 5.987 6.024 5.980 5.995 15,857 +0.01(+0.25%)
Mar 31, 2014 5.914 5.980 5.914 5.980 37,755 +0.07(+1.12%)
Mar 28, 2014 5.921 5.951 5.894 5.914 14,453 +0.03(+0.50%)
Mar 27, 2014 5.892 5.936 5.877 5.884 33,256 +0.00(+0.00%)
Mar 26, 2014 5.929 5.943 5.884 5.884 45,459 -0.03(-0.50%)
Mar 25, 2014 5.936 5.973 5.907 5.914 41,523 +0.00(+0.00%)
Mar 24, 2014 5.922 5.933 5.877 5.914 88,299 +0.00(+0.00%)
Mar 21, 2014 5.921 5.958 5.914 5.914 66,518 -0.01(-0.12%)
Mar 20, 2014 5.848 5.929 5.848 5.921 86,092 +0.03(+0.50%)
Mar 19, 2014 5.927 5.927 5.884 5.892 18,081 -0.02(-0.37%)
Mar 18, 2014 5.899 5.936 5.888 5.914 35,706 +0.00(+0.00%)
Mar 17, 2014 5.907 5.958 5.887 5.914 25,777 +0.04(+0.75%)
Mar 14, 2014 5.899 5.899 5.862 5.870 109,085 -0.01(-0.13%)
Mar 13, 2014 5.943 5.951 5.857 5.877 51,395 -0.06(-0.99%)
Mar 12, 2014 5.899 5.951 5.877 5.936 78,175 -0.01(-0.25%)
Mar 11, 2014 5.914 5.951 5.899 5.951 54,017 +0.04(+0.62%)
Mar 10, 2014 5.907 5.914 5.870 5.914 44,680 +0.00(+0.00%)
Mar 07, 2014 5.884 5.914 5.870 5.914 49,399 +0.03(+0.50%)
Mar 06, 2014 5.826 5.884 5.826 5.884 86,983 +0.05(+0.88%)
Mar 05, 2014 5.848 5.848 5.804 5.833 55,128 +0.01(+0.13%)
Mar 04, 2014 5.767 5.833 5.767 5.826 93,042 +0.08(+1.41%)
Mar 03, 2014 5.745 5.745 5.686 5.745 38,928 -0.01(-0.26%)
Feb 28, 2014 5.730 5.759 5.708 5.759 66,810 +0.03(+0.51%)
Feb 27, 2014 5.693 5.730 5.678 5.730 23,954 +0.01(+0.26%)
Feb 26, 2014 5.693 5.715 5.679 5.715 29,662 +0.01(+0.26%)
Feb 25, 2014 5.723 5.723 5.671 5.701 28,787 -0.02(-0.39%)
Feb 24, 2014 5.701 5.730 5.693 5.723 21,011 +0.06(+1.04%)
Feb 21, 2014 5.715 5.730 5.664 5.664 9,212 -0.04(-0.65%)
Feb 20, 2014 5.715 5.715 5.693 5.701 8,647 -0.02(-0.39%)
Feb 19, 2014 5.693 5.766 5.693 5.723 34,242 -0.01(-0.26%)
Feb 18, 2014 5.701 5.745 5.701 5.737 48,065 +0.00(+0.00%)
Feb 14, 2014 5.686 5.737 5.737 5.737 62,673 +0.01(+0.26%)
Feb 13, 2014 5.583 5.723 5.583 5.723 31,421 +0.07(+1.30%)
Feb 12, 2014 5.701 5.702 5.642 5.649 25,807 -0.04(-0.65%)
Feb 11, 2014 5.612 5.693 5.612 5.686 10,983 +0.05(+0.91%)
Feb 10, 2014 5.627 5.642 5.568 5.634 17,598 -0.03(-0.52%)
Feb 07, 2014 5.642 5.681 5.612 5.664 17,579 +0.04(+0.79%)
Feb 06, 2014 5.568 5.620 5.553 5.620 46,087 +0.05(+0.92%)
Feb 05, 2014 5.546 5.568 5.518 5.568 64,274 -0.01(-0.13%)
Feb 04, 2014 5.509 5.575 5.495 5.575 52,215 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.