Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.62 10.62 10.62 200,710 +0.06(+0.54%)
Dec 30, 2020 10.58 10.66 10.55 10.56 200,710 -0.02(-0.18%)
Dec 29, 2020 10.60 10.62 10.58 10.58 103,994 -0.01(-0.09%)
Dec 28, 2020 10.60 10.64 10.59 10.59 212,491 +0.02(+0.18%)
Dec 24, 2020 10.56 10.59 10.55 10.57 28,544 +0.03(+0.27%)
Dec 23, 2020 10.43 10.58 10.43 10.54 105,306 +0.05(+0.45%)
Dec 22, 2020 10.58 10.58 10.45 10.49 70,168 -0.08(-0.72%)
Dec 21, 2020 10.53 10.59 10.47 10.57 73,342 +0.01(+0.09%)
Dec 18, 2020 10.59 10.62 10.51 10.56 110,189 +0.01(+0.09%)
Dec 17, 2020 10.55 10.62 10.52 10.55 84,446 +0.02(+0.18%)
Dec 16, 2020 10.54 10.60 10.53 10.53 97,152 -0.02(-0.18%)
Dec 15, 2020 10.53 10.63 10.52 10.55 76,886 +0.03(+0.27%)
Dec 14, 2020 10.56 10.60 10.48 10.52 131,570 -0.02(-0.18%)
Dec 11, 2020 10.49 10.58 10.45 10.54 162,136 -0.02(-0.18%)
Dec 10, 2020 10.62 10.62 10.54 10.56 124,328 -0.10(-0.98%)
Dec 09, 2020 10.67 10.69 10.60 10.66 188,880 +0.01(+0.09%)
Dec 08, 2020 10.58 10.65 10.57 10.65 103,656 +0.07(+0.63%)
Dec 07, 2020 10.59 10.60 10.56 10.59 94,194 -0.04(-0.36%)
Dec 04, 2020 10.58 10.65 10.54 10.62 113,862 +0.07(+0.63%)
Dec 03, 2020 10.55 10.58 10.49 10.56 154,875 -0.01(-0.09%)
Dec 02, 2020 10.50 10.58 10.50 10.57 158,230 +0.06(+0.54%)
Dec 01, 2020 10.48 10.57 10.48 10.51 102,331 +0.11(+1.10%)
Nov 30, 2020 10.46 10.47 10.39 10.40 60,346 -0.10(-0.91%)
Nov 27, 2020 10.53 10.56 10.49 10.49 23,612 -0.01(-0.09%)
Nov 25, 2020 10.58 10.58 10.48 10.50 71,675 -0.04(-0.36%)
Nov 24, 2020 10.48 10.61 10.47 10.54 119,821 +0.16(+1.56%)
Nov 23, 2020 10.32 10.39 10.32 10.38 114,000 +0.10(+0.93%)
Nov 20, 2020 10.36 10.37 10.27 10.28 130,653 -0.07(-0.64%)
Nov 19, 2020 10.32 10.39 10.31 10.35 324,478 -0.05(-0.46%)
Nov 18, 2020 10.35 10.52 10.35 10.40 167,207 +0.01(+0.09%)
Nov 17, 2020 10.26 10.41 10.23 10.39 166,036 +0.10(+1.02%)
Nov 16, 2020 10.18 10.31 10.18 10.28 114,529 +0.16(+1.60%)
Nov 13, 2020 9.996 10.15 9.991 10.12 101,794 +0.16(+1.63%)
Nov 12, 2020 10.01 10.04 9.920 9.958 161,556 -0.09(-0.85%)
Nov 11, 2020 10.14 10.14 9.967 10.04 226,216 +0.01(+0.09%)
Nov 10, 2020 9.863 10.06 9.843 10.03 307,012 +0.19(+1.94%)
Nov 09, 2020 9.729 9.929 9.710 9.843 426,645 +0.49(+5.19%)
Nov 06, 2020 9.443 9.458 9.358 9.358 262,775 -0.06(-0.61%)
Nov 05, 2020 9.367 9.491 9.367 9.415 240,214 +0.10(+1.13%)
Nov 04, 2020 9.319 9.424 9.234 9.310 247,802 +0.01(+0.10%)
Nov 03, 2020 9.262 9.386 9.262 9.300 106,836 +0.13(+1.46%)
Nov 02, 2020 9.081 9.205 9.081 9.167 126,150 +0.10(+1.05%)
Oct 30, 2020 9.138 9.138 8.986 9.072 268,862 -0.04(-0.42%)
Oct 29, 2020 9.072 9.119 9.005 9.110 203,537 +0.06(+0.63%)
Oct 28, 2020 9.110 9.148 8.967 9.053 356,211 -0.22(-2.36%)
Oct 27, 2020 9.329 9.348 9.243 9.272 106,679 -0.07(-0.71%)
Oct 26, 2020 9.500 9.500 9.300 9.338 181,376 -0.20(-2.10%)
Oct 23, 2020 9.577 9.624 9.510 9.539 105,467 -0.01(-0.10%)
Oct 22, 2020 9.500 9.567 9.434 9.548 127,050 +0.07(+0.72%)
Oct 21, 2020 9.423 9.508 9.404 9.479 177,228 +0.04(+0.40%)
Oct 20, 2020 9.310 9.489 9.310 9.442 191,520 +0.10(+1.11%)
Oct 19, 2020 9.508 9.522 9.338 9.338 185,251 -0.15(-1.59%)
Oct 16, 2020 9.461 9.546 9.461 9.489 150,758 +0.03(+0.30%)
Oct 15, 2020 9.366 9.470 9.366 9.461 112,135 +0.03(+0.30%)
Oct 14, 2020 9.470 9.527 9.423 9.432 157,561 -0.04(-0.40%)
Oct 13, 2020 9.602 9.640 9.470 9.470 195,465 -0.13(-1.38%)
Oct 12, 2020 9.630 9.715 9.602 9.602 144,034 +0.01(+0.10%)
Oct 09, 2020 9.687 9.719 9.593 9.593 131,780 -0.07(-0.68%)
Oct 08, 2020 9.583 9.659 9.555 9.659 67,158 +0.12(+1.29%)
Oct 07, 2020 9.498 9.574 9.479 9.536 148,018 +0.08(+0.80%)
Oct 06, 2020 9.498 9.564 9.434 9.461 93,805 -0.04(-0.40%)
Oct 05, 2020 9.498 9.536 9.470 9.498 100,369 +0.08(+0.80%)
Oct 02, 2020 9.338 9.517 9.338 9.423 123,723 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.