Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.44	12.00	11.06	11.25	5,100	-0.02(-0.18%)
Jan 28, 2021	11.75	11.77	11.08	11.27	10,268	-0.08(-0.70%)
Jan 27, 2021	11.12	11.87	10.84	11.35	15,469	+0.09(+0.80%)
Jan 26, 2021	11.88	12.34	10.80	11.26	51,467	-0.49(-4.17%)
Jan 25, 2021	11.84	12.33	11.30	11.75	23,323	-0.22(-1.84%)
Jan 22, 2021	12.30	12.34	11.50	11.97	50,600	-0.26(-2.13%)
Jan 21, 2021	11.50	12.23	11.00	12.23	27,652	+0.79(+6.88%)
Jan 20, 2021	11.80	12.16	11.21	11.44	34,793	-0.56(-4.65%)
Jan 19, 2021	12.40	12.40	11.74	12.00	29,402	-0.45(-3.61%)
Jan 15, 2021	12.90	12.90	12.03	12.45	6,000	-0.35(-2.73%)
Jan 14, 2021	13.84	13.99	12.76	12.80	40,464	-0.49(-3.69%)
Jan 13, 2021	12.43	13.30	12.43	13.29	11,097	+0.75(+5.98%)
Jan 12, 2021	12.37	13.50	11.77	12.54	34,952	-0.16(-1.26%)
Jan 11, 2021	13.00	15.11	12.07	12.70	224,842	-0.30(-2.31%)
Jan 08, 2021	13.40	13.40	12.89	13.00	14,600	-0.40(-2.99%)
Jan 07, 2021	12.50	13.40	11.92	13.40	58,743	+1.16(+9.48%)
Jan 06, 2021	12.20	12.34	12.02	12.24	16,543	+0.16(+1.32%)
Jan 05, 2021	11.30	12.16	11.30	12.08	10,246	+0.63(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.