Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.50	11.60	11.35	11.60	1,693	+0.05(+0.43%)
Nov 27, 2013	11.80	11.80	11.25	11.55	1,107	-0.05(-0.43%)
Nov 26, 2013	11.25	11.60	10.80	11.60	6,371	-0.15(-1.28%)
Nov 25, 2013	11.45	11.75	10.80	11.75	2,581	+0.00(+0.00%)
Nov 22, 2013	11.94	12.10	10.95	11.75	9,232	+0.00(+0.00%)
Nov 21, 2013	11.55	12.34	11.55	11.75	3,077	+0.20(+1.73%)
Nov 20, 2013	12.25	12.25	11.50	11.55	1,362	-0.75(-6.10%)
Nov 19, 2013	12.40	12.77	12.10	12.30	5,514	-0.70(-5.38%)
Nov 18, 2013	11.10	13.00	10.80	13.00	11,398	+1.80(+16.07%)
Nov 15, 2013	11.00	11.20	10.75	11.20	2,509	+0.15(+1.36%)
Nov 14, 2013	10.85	11.32	10.85	11.05	9,595	+0.15(+1.38%)
Nov 12, 2013	10.85	11.00	10.80	10.90	2,922	-0.10(-0.91%)
Nov 11, 2013	11.00	11.03	10.80	11.00	3,232	+0.15(+1.38%)
Nov 08, 2013	11.00	11.00	10.85	10.85	542	+0.00(+0.00%)
Nov 07, 2013	11.15	11.15	10.85	10.85	1,770	-0.10(-0.91%)
Nov 06, 2013	10.90	11.50	10.85	10.95	9,590	+0.00(+0.00%)
Nov 05, 2013	11.40	11.64	10.90	10.95	8,373	-0.55(-4.78%)
Nov 04, 2013	10.85	11.73	10.75	11.50	13,244	+0.75(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.