Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.500	6.500	6.400	6.480	4,270	+0.28(+4.52%)
Nov 29, 2023	6.260	6.260	6.200	6.200	9,820	-0.05(-0.80%)
Nov 28, 2023	6.370	6.370	6.238	6.250	1,037	-0.16(-2.50%)
Nov 27, 2023	6.410	6.741	6.410	6.410	10,809	-0.02(-0.28%)
Nov 24, 2023	6.380	6.428	6.300	6.428	3,521	+0.18(+2.85%)
Nov 22, 2023	6.250	6.250	6.250	6.250	745	-0.01(-0.20%)
Nov 21, 2023	6.262	6.262	6.262	6.262	499	-0.02(-0.28%)
Nov 17, 2023				6.280	0	-0.07(-1.10%)
Nov 16, 2023	6.350	6.350	6.350	6.350	6,536	-0.25(-3.79%)
Nov 15, 2023	6.600	6.600	6.475	6.600	22,247	-0.00(-0.00%)
Nov 14, 2023	6.600	6.600	6.600	6.600	8,706	+0.10(+1.54%)
Nov 10, 2023				6.500	200	+0.06(+0.93%)
Nov 09, 2023	6.500	6.532	6.340	6.440	10,121	-0.06(-0.92%)
Nov 07, 2023				6.500	20	+0.00(+0.00%)
Nov 06, 2023	6.500	6.500	6.500	6.500	1,237	+0.00(+0.00%)
Nov 03, 2023	6.510	6.550	6.500	6.500	5,660	+0.00(+0.00%)
Nov 02, 2023	6.500	6.500	6.500	6.500	1,339	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.