Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

6.136 +0.226 (+3.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.236 8.450 8.050 8.250 4,132 +0.05(+0.61%)
Nov 29, 2016 8.150 8.400 8.050 8.200 7,131 +0.25(+3.14%)
Nov 28, 2016 8.250 8.350 7.950 7.950 1,890 -0.05(-0.62%)
Nov 25, 2016 8.450 8.450 8.000 8.000 3,336 -0.25(-3.03%)
Nov 23, 2016 8.250 8.250 8.250 0 +0.45(+5.77%)
Nov 22, 2016 7.800 8.300 7.800 7.800 17,081 -0.15(-1.89%)
Nov 21, 2016 7.850 8.000 7.713 7.950 2,900 +0.05(+0.63%)
Nov 18, 2016 7.750 8.000 7.700 7.900 12,000 -0.05(-0.63%)
Nov 17, 2016 8.505 8.550 7.817 7.950 13,703 -0.45(-5.36%)
Nov 16, 2016 8.300 8.700 8.300 8.400 20,577 +0.23(+2.84%)
Nov 15, 2016 8.550 8.550 8.000 8.168 11,586 -0.18(-2.18%)
Nov 14, 2016 8.000 8.450 7.900 8.350 12,637 +0.60(+7.74%)
Nov 11, 2016 7.750 8.100 7.700 7.750 11,405 -0.25(-3.12%)
Nov 10, 2016 8.400 8.400 7.950 8.000 8,922 +0.00(+0.00%)
Nov 09, 2016 8.000 8.200 8.000 8.000 6,150 -0.07(-0.93%)
Nov 08, 2016 7.750 8.100 7.750 8.075 1,360 +0.57(+7.67%)
Nov 07, 2016 8.350 8.350 7.500 7.500 62,923 -0.50(-6.25%)
Nov 04, 2016 8.350 8.350 7.900 8.000 4,540 -0.35(-4.19%)
Nov 03, 2016 8.150 8.499 8.000 8.350 1,974 +0.40(+5.03%)
Nov 02, 2016 8.250 8.458 7.950 7.950 10,344 -0.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.