Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

4.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				4.310	0	-0.14(-3.18%)
Sep 18, 2024	4.130	4.480	4.130	4.452	1,270	+0.05(+1.17%)
Sep 17, 2024	4.340	4.400	3.940	4.400	8,731	-0.10(-2.22%)
Sep 16, 2024	4.500	4.500	4.350	4.500	4,857	-0.11(-2.28%)
Sep 13, 2024	3.900	4.750	3.900	4.605	23,675	+0.62(+15.41%)
Sep 12, 2024	4.040	4.040	3.900	3.990	953	+0.09(+2.31%)
Sep 11, 2024	3.900	4.000	3.900	3.900	13,381	-0.25(-6.02%)
Sep 10, 2024	4.050	4.180	3.900	4.150	2,834	+0.15(+3.75%)
Sep 09, 2024	3.930	4.000	3.900	4.000	3,402	-0.06(-1.48%)
Sep 06, 2024	3.900	4.060	3.900	4.060	442	+0.06(+1.50%)
Sep 05, 2024	4.030	4.180	3.970	4.000	8,533	-0.23(-5.44%)
Sep 04, 2024	4.020	4.230	4.020	4.230	440	+0.21(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.