Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.000	8.000	8.000	0	+0.15(+1.91%)
Dec 28, 2017	7.900	8.000	7.750	7.850	2,043	-0.40(-4.84%)
Dec 27, 2017	8.000	8.300	8.000	8.249	4,920	+0.50(+6.45%)
Dec 26, 2017	7.750	7.750	7.750	7.750	20	-0.25(-3.12%)
Dec 22, 2017	7.700	8.250	7.700	8.000	4,536	+0.05(+0.63%)
Dec 21, 2017	7.551	7.950	7.551	7.950	2,735	+0.30(+3.92%)
Dec 20, 2017	7.550	7.700	7.500	7.650	1,780	-0.02(-0.29%)
Dec 19, 2017	7.750	8.050	7.500	7.672	4,358	-0.09(-1.11%)
Dec 18, 2017	7.250	7.758	7.250	7.758	6,624	+0.46(+6.27%)
Dec 15, 2017	7.550	7.650	7.300	7.300	12,131	-0.20(-2.67%)
Dec 14, 2017	7.500	7.600	7.462	7.500	12,621	+0.00(+0.00%)
Dec 13, 2017	8.000	8.222	7.500	7.500	11,203	-0.20(-2.60%)
Dec 12, 2017	7.800	8.499	7.650	7.700	11,535	-0.15(-1.91%)
Dec 11, 2017	7.850	8.750	7.850	7.850	3,961	+0.10(+1.29%)
Dec 08, 2017	7.995	7.995	7.750	7.750	244	-0.40(-4.91%)
Dec 07, 2017	7.950	8.250	7.700	8.150	1,515	+0.40(+5.16%)
Dec 06, 2017	7.750	7.750	7.694	7.750	1,313	+0.05(+0.65%)
Dec 05, 2017	7.550	7.750	7.550	7.700	1,931	+0.00(+0.00%)
Dec 04, 2017	7.850	7.900	7.650	7.700	5,438	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.