Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.450 8.050 8.050 8.050 3,160 -0.45(-5.29%)
Dec 30, 2015 8.200 8.500 8.200 8.500 1,575 +0.25(+3.03%)
Dec 29, 2015 8.250 8.250 8.125 8.250 1,571 +0.15(+1.85%)
Dec 28, 2015 7.851 8.100 7.851 8.100 1,228 +0.25(+3.18%)
Dec 24, 2015 7.850 7.850 7.850 7.850 600 -0.10(-1.26%)
Dec 23, 2015 7.750 7.950 7.750 7.950 1,173 +0.20(+2.58%)
Dec 22, 2015 7.750 7.800 7.750 7.750 484 +0.20(+2.65%)
Dec 21, 2015 7.800 8.000 7.250 7.550 64,659 -0.46(-5.70%)
Dec 18, 2015 8.100 8.100 7.250 8.006 65,892 +0.01(+0.07%)
Dec 17, 2015 7.900 8.050 7.800 8.001 2,733 +0.15(+1.91%)
Dec 16, 2015 7.851 7.851 7.851 7.851 281 +0.05(+0.65%)
Dec 15, 2015 7.800 7.871 7.800 7.800 1,016 -0.15(-1.89%)
Dec 14, 2015 7.700 7.980 7.700 7.950 1,380 +0.15(+1.92%)
Dec 11, 2015 7.923 7.923 7.800 7.800 460 -0.10(-1.27%)
Dec 10, 2015 7.901 8.000 7.900 7.901 903 -0.10(-1.24%)
Dec 09, 2015 8.249 8.249 8.100 8.000 1,860 -0.10(-1.23%)
Dec 08, 2015 8.200 8.250 8.000 8.100 2,426 -0.15(-1.82%)
Dec 07, 2015 8.100 8.250 8.100 8.250 270 +0.05(+0.61%)
Dec 04, 2015 8.100 8.300 8.100 8.200 260 +0.20(+2.50%)
Dec 03, 2015 8.000 8.050 8.000 8.000 1,465 +0.10(+1.27%)
Dec 02, 2015 8.100 8.100 7.400 7.900 22,265 -0.35(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.