Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.100 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.20(-1.74%)
Dec 29, 2016 10.20 11.90 10.20 11.50 65,356 +1.25(+12.20%)
Dec 28, 2016 10.15 10.40 10.15 10.25 5,057 -0.05(-0.49%)
Dec 27, 2016 10.15 10.40 10.15 10.30 5,473 +0.05(+0.49%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2016 10.25 10.30 9.750 10.25 12,708 -0.10(-0.97%)
Dec 21, 2016 10.25 10.40 10.00 10.35 13,088 +0.10(+0.98%)
Dec 20, 2016 10.20 10.35 10.15 10.25 25,703 -0.10(-0.96%)
Dec 19, 2016 9.950 10.35 9.400 10.35 43,688 +0.60(+6.15%)
Dec 16, 2016 8.900 11.00 8.800 9.750 21,586 +0.80(+8.94%)
Dec 15, 2016 8.350 9.350 8.350 8.950 21,425 +0.65(+7.83%)
Dec 14, 2016 8.100 8.400 7.850 8.300 4,691 +0.20(+2.47%)
Dec 13, 2016 8.200 8.300 8.000 8.100 43,898 +0.15(+1.89%)
Dec 12, 2016 8.000 8.200 7.850 7.950 14,226 -0.05(-0.62%)
Dec 09, 2016 8.000 8.250 7.900 8.000 24,574 -0.40(-4.76%)
Dec 08, 2016 7.850 8.500 7.700 8.400 21,775 +0.45(+5.66%)
Dec 07, 2016 8.000 8.350 7.800 7.950 8,868 -0.10(-1.24%)
Dec 06, 2016 8.150 8.400 7.800 8.050 4,301 +0.10(+1.26%)
Dec 05, 2016 8.150 8.250 7.800 7.950 8,288 +0.00(+0.00%)
Dec 02, 2016 8.000 8.295 7.900 7.950 6,296 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.