Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.340 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.700	7.121	6.670	6.770	12,593	-0.16(-2.31%)
Dec 28, 2023	6.711	6.930	6.710	6.930	2,786	+0.26(+3.94%)
Dec 26, 2023				6.667	108	+0.01(+0.11%)
Dec 22, 2023	6.540	6.660	6.540	6.660	358	-0.03(-0.45%)
Dec 21, 2023	6.660	6.690	6.660	6.690	1,446	+0.14(+2.14%)
Dec 20, 2023	6.250	7.200	6.250	6.550	10,652	+0.35(+5.65%)
Dec 19, 2023	6.100	6.200	6.050	6.200	8,657	+0.12(+1.97%)
Dec 18, 2023	6.150	6.150	6.050	6.080	26,360	-0.07(-1.14%)
Dec 15, 2023	6.100	6.150	6.070	6.150	12,956	+0.05(+0.82%)
Dec 14, 2023	6.150	6.210	6.100	6.100	3,416	-0.09(-1.45%)
Dec 13, 2023	6.100	6.190	6.100	6.190	10,900	+0.09(+1.48%)
Dec 12, 2023	6.100	6.150	6.100	6.100	8,794	+0.00(+0.00%)
Dec 11, 2023	6.250	6.250	6.100	6.100	9,509	-0.31(-4.84%)
Dec 08, 2023	6.495	6.495	6.250	6.410	7,854	+0.04(+0.63%)
Dec 06, 2023				6.370	142	+0.08(+1.27%)
Dec 05, 2023	6.250	6.340	6.250	6.290	1,078	+0.00(+0.00%)
Dec 04, 2023	6.350	6.350	6.290	6.290	336	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.