Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.05	18.05	17.20	17.25	791	-0.70(-3.90%)
Feb 28, 2012	18.25	18.25	17.95	17.95	980	-0.30(-1.64%)
Feb 27, 2012	18.50	18.50	18.10	18.25	832	-0.70(-3.69%)
Feb 24, 2012	18.05	19.00	17.85	18.95	1,873	+1.25(+7.06%)
Feb 23, 2012	17.60	17.85	17.60	17.70	310	-0.20(-1.11%)
Feb 22, 2012	18.50	18.55	16.95	17.90	2,645	-0.90(-4.79%)
Feb 21, 2012	18.35	19.11	18.25	18.80	5,786	+1.45(+8.36%)
Feb 17, 2012	17.20	17.35	17.15	17.35	1,984	+0.30(+1.76%)
Feb 16, 2012	16.50	17.34	16.50	17.05	1,542	+0.60(+3.65%)
Feb 15, 2012	16.35	16.45	16.35	16.45	840	+0.15(+0.92%)
Feb 14, 2012	16.75	16.75	16.25	16.30	2,589	-0.75(-4.40%)
Feb 13, 2012	16.40	17.10	16.40	17.05	2,650	+0.79(+4.86%)
Feb 10, 2012	16.00	16.50	16.00	16.26	1,530	+0.09(+0.59%)
Feb 09, 2012	16.00	16.25	15.90	16.16	1,827	+0.01(+0.09%)
Feb 08, 2012	15.75	16.15	15.75	16.15	532	+0.34(+2.18%)
Feb 07, 2012	15.55	15.85	15.55	15.80	600	+0.15(+0.99%)
Feb 06, 2012	15.55	15.65	15.55	15.65	100	+0.30(+1.95%)
Feb 03, 2012	15.55	15.60	15.00	15.35	2,828	-0.25(-1.60%)
Feb 02, 2012	15.15	15.60	14.76	15.60	600	+0.80(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.