Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.70	13.90	13.50	13.50	757	+0.05(+0.38%)
Mar 28, 2012	13.45	13.45	13.45	13.45	100	+0.10(+0.75%)
Mar 27, 2012	14.00	14.00	13.35	13.35	2,912	-0.65(-4.64%)
Mar 26, 2012	13.50	14.10	13.50	14.00	634	-0.10(-0.71%)
Mar 23, 2012	14.05	14.10	14.05	14.10	80	+0.10(+0.71%)
Mar 22, 2012	14.15	14.15	13.90	14.00	1,340	-0.15(-1.06%)
Mar 20, 2012	14.30	14.15	14.15	14.15	60	-0.30(-2.08%)
Mar 19, 2012	14.45	14.45	14.30	14.45	660	+0.00(+0.00%)
Mar 16, 2012	14.25	14.45	14.25	14.45	370	+0.20(+1.40%)
Mar 15, 2012	14.25	14.25	14.25	14.25	108	+0.00(+0.00%)
Mar 14, 2012	14.15	14.25	14.15	14.25	549	+0.10(+0.71%)
Mar 13, 2012	14.80	15.05	14.15	14.15	703	-0.60(-4.07%)
Mar 12, 2012	14.80	15.00	14.70	14.75	1,813	-0.15(-1.01%)
Mar 09, 2012	15.60	15.60	14.10	14.90	1,167	-1.08(-6.77%)
Mar 07, 2012	15.10	15.98	15.98	15.98	1,400	+0.98(+6.55%)
Mar 06, 2012	15.30	15.30	14.75	15.00	162	-0.45(-2.91%)
Mar 05, 2012	16.20	16.20	15.45	15.45	5,074	-0.70(-4.33%)
Mar 02, 2012	17.25	17.25	16.05	16.15	640	-1.10(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.