Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.15	12.90	12.00	12.85	2,080	+0.80(+6.64%)
Jun 27, 2014	12.75	12.75	12.00	12.05	1,014	-0.45(-3.60%)
Jun 26, 2014	12.55	12.90	12.50	12.50	1,089	-0.30(-2.34%)
Jun 25, 2014	12.40	12.80	12.15	12.80	3,871	+0.30(+2.40%)
Jun 24, 2014	12.50	12.55	12.40	12.50	1,668	+0.15(+1.22%)
Jun 23, 2014	12.40	12.40	12.25	12.35	5,125	-0.20(-1.59%)
Jun 20, 2014	12.40	12.55	12.40	12.55	948	+0.20(+1.62%)
Jun 19, 2014	12.20	12.35	12.15	12.35	4,396	-0.05(-0.40%)
Jun 18, 2014	12.35	12.40	12.30	12.40	1,723	-0.20(-1.59%)
Jun 17, 2014	12.70	12.90	12.35	12.60	1,263	-0.15(-1.18%)
Jun 16, 2014	12.85	12.85	12.45	12.75	722	+0.15(+1.19%)
Jun 13, 2014	12.30	12.60	12.30	12.60	1,131	+0.15(+1.20%)
Jun 12, 2014	12.60	12.60	12.40	12.45	840	-0.40(-3.11%)
Jun 11, 2014	12.85	12.90	12.55	12.85	103	+0.15(+1.18%)
Jun 10, 2014	12.60	12.70	12.50	12.70	6,335	+0.20(+1.60%)
Jun 06, 2014	12.75	12.75	12.24	12.50	1,620	-0.10(-0.79%)
Jun 05, 2014	12.30	12.70	12.25	12.60	2,423	+0.15(+1.20%)
Jun 04, 2014	12.65	12.65	12.00	12.45	12,740	-0.55(-4.23%)
Jun 03, 2014	13.50	13.50	12.95	13.00	50,634	-0.50(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.