Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.519	8.344	7.500	8.250	4,784	+0.50(+6.45%)
Jul 28, 2016	7.600	7.750	7.500	7.750	869	+0.20(+2.65%)
Jul 27, 2016	7.500	7.550	7.301	7.550	4,020	+0.00(+0.00%)
Jul 26, 2016	7.600	7.600	7.350	7.550	4,507	+0.00(+0.00%)
Jul 25, 2016	7.800	7.800	7.550	7.550	5,271	-0.25(-3.21%)
Jul 22, 2016	7.820	8.050	7.801	7.801	786	-0.10(-1.27%)
Jul 21, 2016	7.750	8.000	7.555	7.901	1,483	-0.10(-1.24%)
Jul 20, 2016	7.950	8.000	7.550	8.000	4,673	+0.25(+3.22%)
Jul 19, 2016	7.650	7.825	7.650	7.750	757	-0.05(-0.63%)
Jul 18, 2016	7.601	7.800	7.601	7.800	780	+0.10(+1.30%)
Jul 15, 2016	7.600	7.700	7.600	7.700	260	-0.20(-2.53%)
Jul 14, 2016	7.900	7.950	7.650	7.900	761	+0.10(+1.28%)
Jul 13, 2016	7.750	7.950	7.700	7.800	940	-0.10(-1.27%)
Jul 12, 2016	7.755	7.950	7.755	7.900	790	-0.05(-0.63%)
Jul 08, 2016	7.850	7.950	7.950	7.950	9,700	+0.20(+2.58%)
Jul 07, 2016	7.550	7.850	7.500	7.750	17,728	+0.45(+6.16%)
Jul 06, 2016	7.200	7.600	7.200	7.300	1,870	-0.20(-2.67%)
Jul 05, 2016	7.300	7.750	7.250	7.500	10,317	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.