Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.75	42.75	41.35	41.95	1,400	-0.95(-2.21%)
Jul 28, 2005	44.25	44.25	40.10	42.90	8,220	-1.55(-3.49%)
Jul 27, 2005	44.60	44.75	43.75	44.45	2,060	-0.45(-1.00%)
Jul 26, 2005	43.45	45.10	43.40	44.90	2,180	+1.30(+2.98%)
Jul 25, 2005	44.75	44.75	43.60	43.60	2,100	-1.30(-2.90%)
Jul 22, 2005	45.00	45.00	44.50	44.90	3,460	-0.10(-0.22%)
Jul 21, 2005	42.90	45.00	42.90	45.00	5,680	+2.00(+4.65%)
Jul 20, 2005	43.00	43.60	42.25	43.00	4,020	-0.50(-1.15%)
Jul 19, 2005	44.25	44.80	43.25	43.50	1,900	-0.55(-1.25%)
Jul 18, 2005	43.30	45.00	43.30	44.05	78,020	+0.80(+1.85%)
Jul 15, 2005	43.40	43.65	43.00	43.25	23,780	+0.00(+0.00%)
Jul 14, 2005	43.20	43.25	43.00	43.25	1,160	+0.05(+0.12%)
Jul 13, 2005	43.25	43.40	42.90	43.20	1,760	-0.20(-0.46%)
Jul 12, 2005	43.20	43.40	43.00	43.40	740	+0.20(+0.46%)
Jul 11, 2005	43.25	43.25	43.00	43.20	860	+0.00(+0.00%)
Jul 08, 2005	43.00	43.65	42.75	43.20	33,220	+0.20(+0.47%)
Jul 07, 2005	43.00	43.05	43.00	43.00	1,360	+0.00(+0.00%)
Jul 06, 2005	42.25	43.20	42.25	43.00	3,760	+0.75(+1.78%)
Jul 05, 2005	40.75	42.25	40.75	42.25	3,940	+1.30(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.