Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.550	10.00	9.500	10.00	782	+0.00(+0.00%)
Nov 26, 2008	10.45	10.45	9.500	10.00	4,918	-1.00(-9.09%)
Nov 25, 2008	10.75	12.70	9.500	11.00	4,478	-1.45(-11.65%)
Nov 24, 2008	12.00	12.70	9.850	12.45	1,720	+1.20(+10.67%)
Nov 21, 2008	10.25	11.70	10.25	11.25	2,700	+0.25(+2.27%)
Nov 20, 2008	10.75	12.05	10.75	11.00	4,320	-1.80(-14.06%)
Nov 19, 2008	10.85	12.95	10.80	12.80	2,309	+1.80(+16.36%)
Nov 18, 2008	11.15	11.50	11.00	11.00	2,837	-0.25(-2.22%)
Nov 17, 2008	13.00	13.00	11.25	11.25	1,078	-2.15(-16.04%)
Nov 14, 2008	13.85	13.85	12.25	13.40	1,152	+0.25(+1.90%)
Nov 13, 2008	13.00	13.35	11.35	13.15	2,566	+0.20(+1.54%)
Nov 12, 2008	12.70	13.45	11.35	12.95	820	-0.45(-3.36%)
Nov 11, 2008	13.50	13.70	12.50	13.40	1,900	-0.40(-2.90%)
Nov 10, 2008	14.15	14.30	13.50	13.80	524	-0.20(-1.43%)
Nov 07, 2008	14.35	15.05	13.75	14.00	3,005	+0.15(+1.08%)
Nov 06, 2008	14.30	15.00	13.85	13.85	2,240	-0.90(-6.10%)
Nov 05, 2008	14.70	15.20	14.65	14.75	909	+0.40(+2.79%)
Nov 04, 2008	15.15	15.50	14.35	14.35	3,070	-0.75(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.