Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.250	8.500	8.250	8.350	2,252	-0.20(-2.34%)
Nov 27, 2015	8.550	8.750	8.300	8.550	1,860	-0.15(-1.72%)
Nov 24, 2015	8.700	8.700	8.700	8.700	1,500	-0.05(-0.57%)
Nov 23, 2015	8.610	8.750	8.600	8.750	907	+0.15(+1.74%)
Nov 20, 2015	8.601	8.750	8.600	8.600	1,556	+0.00(+0.00%)
Nov 19, 2015	8.600	8.600	8.600	8.600	28	+0.00(+0.00%)
Nov 18, 2015	8.500	8.750	8.500	8.600	1,531	-0.05(-0.58%)
Nov 17, 2015	8.566	8.700	8.300	8.650	1,268	+0.05(+0.58%)
Nov 16, 2015	8.400	8.650	8.400	8.600	2,156	+0.05(+0.58%)
Nov 13, 2015	8.350	8.650	8.350	8.550	3,331	+0.15(+1.79%)
Nov 12, 2015	8.295	8.550	8.294	8.400	2,047	+0.20(+2.44%)
Nov 11, 2015	8.650	8.700	8.000	8.200	7,100	-0.55(-6.29%)
Nov 10, 2015	8.650	8.750	8.650	8.750	1,198	+0.05(+0.57%)
Nov 09, 2015	8.650	8.850	8.650	8.700	1,429	-0.10(-1.14%)
Nov 06, 2015	8.650	8.800	8.650	8.800	837	+0.05(+0.57%)
Nov 05, 2015	8.950	8.950	8.750	8.750	1,448	+0.00(+0.00%)
Nov 04, 2015	9.005	9.005	8.750	8.750	1,870	-0.10(-1.13%)
Nov 03, 2015	8.950	8.950	8.751	8.850	593	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.