Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.50	16.85	16.12	16.45	10,870	-0.15(-0.90%)
Nov 27, 2009	16.55	16.70	15.90	16.60	3,620	+0.10(+0.61%)
Nov 25, 2009	15.00	16.50	15.00	16.50	28,904	+1.65(+11.11%)
Nov 24, 2009	15.20	16.75	14.85	14.85	22,824	-0.20(-1.33%)
Nov 23, 2009	14.80	15.95	14.80	15.05	12,037	+0.20(+1.35%)
Nov 20, 2009	14.75	16.25	14.75	14.85	35,722	+0.10(+0.68%)
Nov 19, 2009	17.20	17.50	14.15	14.75	44,906	-2.65(-15.23%)
Nov 18, 2009	17.20	17.50	17.20	17.40	2,160	+0.20(+1.16%)
Nov 17, 2009	17.40	17.40	17.15	17.20	860	-0.20(-1.15%)
Nov 16, 2009	16.95	18.20	16.95	17.40	9,208	+0.55(+3.26%)
Nov 13, 2009	17.10	17.25	16.60	16.85	3,558	-0.15(-0.88%)
Nov 12, 2009	17.30	17.60	16.85	17.00	5,380	-0.15(-0.87%)
Nov 11, 2009	17.30	17.30	16.00	17.15	5,208	-0.40(-2.28%)
Nov 10, 2009	17.90	18.55	17.35	17.55	11,287	+0.25(+1.42%)
Nov 09, 2009	16.95	17.65	16.90	17.30	19,517	+0.36(+2.09%)
Nov 06, 2009	17.00	17.00	16.20	16.95	3,769	-0.05(-0.29%)
Nov 05, 2009	16.00	17.40	16.00	17.00	4,801	+1.05(+6.58%)
Nov 04, 2009	18.25	18.25	15.60	15.95	7,772	+0.20(+1.27%)
Nov 03, 2009	15.75	15.75	15.20	15.75	12,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.