Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.050 (-0.93%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.800	7.750	7.750	7.750	1,040	+0.00(+0.00%)
Dec 30, 2014	7.700	8.250	7.650	7.750	1,692	+0.05(+0.65%)
Dec 29, 2014	7.650	7.711	7.650	7.700	1,352	+0.00(+0.01%)
Dec 26, 2014	7.650	7.699	7.650	7.699	70	-0.05(-0.65%)
Dec 23, 2014	7.550	7.750	7.750	7.750	820	+0.10(+1.31%)
Dec 22, 2014	7.550	8.300	7.550	7.650	2,933	+0.10(+1.32%)
Dec 19, 2014	8.150	8.200	7.350	7.550	2,563	-0.60(-7.36%)
Dec 17, 2014	8.000	8.150	8.000	8.150	10	-0.05(-0.61%)
Dec 16, 2014	8.250	8.373	6.650	8.200	4,652	-0.30(-3.53%)
Dec 15, 2014	8.800	8.800	8.500	8.500	2,892	-0.10(-1.16%)
Dec 12, 2014	8.675	8.675	8.500	8.600	222	-0.05(-0.58%)
Dec 10, 2014	8.900	8.650	8.650	8.650	80	-0.40(-4.42%)
Dec 09, 2014	8.700	9.050	8.700	9.050	260	+0.15(+1.69%)
Dec 08, 2014	8.950	8.960	8.750	8.900	990	+0.20(+2.30%)
Dec 05, 2014	9.250	9.250	8.750	8.700	2,178	-0.60(-6.45%)
Dec 04, 2014	9.150	9.300	9.150	9.300	140	+0.10(+1.09%)
Dec 03, 2014	9.200	9.200	9.200	9.200	900	+0.00(+0.00%)
Dec 02, 2014	9.251	9.251	9.200	9.200	102	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.