Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.100	8.100	7.850	8.000	1,689	+0.05(+0.63%)
Nov 29, 2017	7.900	8.150	7.850	7.950	784	+0.20(+2.58%)
Nov 28, 2017	8.150	8.190	7.750	7.750	5,402	-0.25(-3.12%)
Nov 27, 2017	9.000	9.000	7.990	8.000	10,250	-1.05(-11.60%)
Nov 24, 2017	9.150	9.280	8.800	9.050	860	-0.35(-3.72%)
Nov 22, 2017	9.206	9.488	9.206	9.400	569	+0.30(+3.30%)
Nov 21, 2017	9.052	9.200	9.050	9.100	220	-0.10(-1.09%)
Nov 20, 2017	9.450	9.700	9.054	9.200	2,547	-0.45(-4.66%)
Nov 17, 2017	9.617	9.900	9.500	9.650	632	+0.20(+2.12%)
Nov 16, 2017	9.800	9.800	9.447	9.450	875	-0.35(-3.57%)
Nov 14, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 13, 2017	10.13	10.13	9.750	9.800	1,357	-0.20(-2.00%)
Nov 10, 2017	10.00	10.25	10.00	10.00	515	+0.10(+1.01%)
Nov 09, 2017	10.00	10.35	9.900	9.900	646	-0.15(-1.49%)
Nov 08, 2017	10.30	10.45	10.00	10.05	312	+0.00(+0.00%)
Nov 07, 2017	9.851	10.30	9.851	10.05	143	+0.05(+0.50%)
Nov 06, 2017	9.985	10.25	9.985	10.00	3,425	+0.00(+0.00%)
Nov 03, 2017	10.26	10.40	9.900	10.00	2,470	-0.55(-5.21%)
Nov 02, 2017	10.11	10.55	9.850	10.55	4,067	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.